• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Dubbz (DUBBZ) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Dubbz Historical Price Information

    Access the full Dubbz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DUBBZ Key Price Milestones:

    • All-Time High (ATH): $7.10 on 2023-12-16 (-320 days ago), down -96.52% since then.
    • All-Time Low (ATL): $0.04420 on 2023-04-11 (-569 days ago), up 459.51% since then.
    • Best Year: 2023, with a price increase of 1.00% from $0.4486 to $4.97.
    • Worst Year: 2024, with a price decrease of 95% from $4.99 to $0.2395.

    Average annual growth over 2 years: 25% per year.

    Typically, Dubbz performs best in Q3 (average gain of 730.62%) and worst in Q2 (average gain of -60.57%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.10 $ 2.64 $ 2.32 $ 3.17
    2024-04-08 2024-04-14 $ 2.64 $ 2.97 $ 2.62 $ 3.31
    2024-04-15 2024-04-21 $ 2.97 $ 2.15 $ 1.81 $ 2.98
    2024-04-22 2024-04-28 $ 2.14 $ 1.64 $ 1.64 $ 2.18
    2024-04-29 2024-05-05 $ 1.65 $ 1.70 $ 1.40 $ 1.76
    2024-05-06 2024-05-12 $ 1.70 $ 1.47 $ 1.44 $ 1.79
    2024-05-13 2024-05-19 $ 1.47 $ 1.32 $ 1.21 $ 1.49
    2024-05-20 2024-05-26 $ 1.32 $ 1.94 $ 1.32 $ 2.04
    2024-05-27 2024-06-02 $ 1.94 $ 1.56 $ 1.49 $ 2.04
    2024-06-03 2024-06-09 $ 1.56 $ 1.64 $ 1.52 $ 1.72
    2024-06-10 2024-06-16 $ 1.64 $ 1.23 $ 1.17 $ 1.64
    2024-06-17 2024-06-23 $ 1.24 $ 1.18 $ 1.06 $ 1.25
    2024-06-24 2024-06-30 $ 1.18 $ 1.11 $ 1.11 $ 1.22
    2024-07-01 2024-07-07 $ 1.11 $ 0.9959 $ 0.9775 $ 1.17
    2024-07-08 2024-07-14 $ 0.9957 $ 1.16 $ 0.7505 $ 1.23
    2024-07-15 2024-07-21 $ 1.17 $ 0.9908 $ 0.9458 $ 1.20
    2024-07-22 2024-07-28 $ 0.9876 $ 0.8136 $ 0.7780 $ 0.9876
    2024-07-29 2024-08-04 $ 0.8119 $ 0.7854 $ 0.7837 $ 0.8532
    2024-08-05 2024-08-11 $ 0.7841 $ 0.5027 $ 0.4299 $ 0.7878
    2024-08-12 2024-08-18 $ 0.4992 $ 0.4632 $ 0.4541 $ 0.5148
    2024-08-19 2024-08-25 $ 0.4632 $ 0.4454 $ 0.3910 $ 0.4650
    2024-08-26 2024-09-01 $ 0.4476 $ 0.3857 $ 0.3698 $ 0.4476
    2024-09-02 2024-09-08 $ 0.3860 $ 0.3222 $ 0.3216 $ 0.3920
    2024-09-09 2024-09-15 $ 0.3234 $ 0.3870 $ 0.2920 $ 0.3870
    2024-09-16 2024-09-22 $ 0.3494 $ 0.4597 $ 0.3410 $ 0.4909
    2024-09-23 2024-09-29 $ 0.4587 $ 0.3276 $ 0.3276 $ 0.4731
    2024-09-30 2024-10-06 $ 0.3286 $ 0.2297 $ 0.2172 $ 0.3453
    2024-10-07 2024-10-13 $ 0.2300 $ 0.2588 $ 0.2093 $ 0.2592
    2024-10-14 2024-10-20 $ 0.2587 $ 0.3115 $ 0.2452 $ 0.3653
    2024-10-21 2024-10-27 $ 0.3117 $ 0.2406 $ 0.2376 $ 0.3237