DU Coin (DU) Historical Price Information

Access the full DU Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DU Key Price Milestones:

All-Time High (ATH): $0.1125 on 2024-09-18 (-43 days ago), down -91.98% since then.

All-Time Low (ATL): $0.006997 on 2024-10-22 (-9 days ago), up 28.89% since then.

Worst Year: 2024, with a price decrease of 79% from $0.04693 to $0.009445.

Average annual growth over 1 years: 80% per year.

Typically, DU Coin performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -53.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.04693	$ 0.04315	$ 0.03001	$ 0.05405
2024-07-29	2024-08-04	$ 0.04344	$ 0.03921	$ 0.03546	$ 0.05073
2024-08-05	2024-08-11	$ 0.03914	$ 0.03068	$ 0.02498	$ 0.04103
2024-08-12	2024-08-18	$ 0.03063	$ 0.03226	$ 0.02598	$ 0.04476
2024-08-19	2024-08-25	$ 0.03218	$ 0.02446	$ 0.02002	$ 0.03236
2024-08-26	2024-09-01	$ 0.01199	$ 0.01200	$ 0.01179	$ 0.01387
2024-09-02	2024-09-08	$ 0.01201	$ 0.01200	$ 0.01193	$ 0.01216
2024-09-09	2024-09-15	$ 0.01200	$ 0.01214	$ 0.01195	$ 0.01222
2024-09-16	2024-09-22	$ 0.01230	$ 0.02983	$ 0.01195	$ 0.1125
2024-09-23	2024-09-29	$ 0.02870	$ 0.02357	$ 0.02345	$ 0.02954
2024-09-30	2024-10-06	$ 0.02038	$ 0.01322	$ 0.01294	$ 0.02492
2024-10-07	2024-10-13	$ 0.01324	$ 0.03011	$ 0.01095	$ 0.03015
2024-10-14	2024-10-20	$ 0.01550	$ 0.01543	$ 0.01539	$ 0.01563
2024-10-21	2024-10-27	$ 0.009589	$ 0.009385	$ 0.006997	$ 0.01087