DTNG Historical Price Information

Access the full DTNG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DTNG Key Price Milestones:

All-Time High (ATH): $0.6509 on 2022-03-10 (-966 days ago), down -43.48% since then.

All-Time Low (ATL): $0.1499 on 2022-05-14 (-901 days ago), up 145.29% since then.

Worst Year: 2023, with a price decrease of 11% from $0.4231 to $0.3741.

Average annual growth over 3 years: 6% per year.

Typically, DTNG performs best in Q4 (average gain of 24.97%) and worst in Q2 (average gain of -12.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3803	$ 0.3803	$ 0.3781	$ 0.3833
2024-04-08	2024-04-14	$ 0.3799	$ 0.3785	$ 0.3776	$ 0.3827
2024-04-15	2024-04-21	$ 0.3780	$ 0.3711	$ 0.3666	$ 0.3804
2024-04-22	2024-04-28	$ 0.3710	$ 0.3719	$ 0.3674	$ 0.3742
2024-04-29	2024-05-05	$ 0.3717	$ 0.3703	$ 0.3678	$ 0.3756
2024-05-06	2024-05-12	$ 0.3701	$ 0.3695	$ 0.3677	$ 0.3718
2024-05-13	2024-05-19	$ 0.3693	$ 0.3695	$ 0.3669	$ 0.3716
2024-05-20	2024-05-26	$ 0.3696	$ 0.3717	$ 0.3685	$ 0.3732
2024-05-27	2024-06-02	$ 0.3716	$ 0.3693	$ 0.3675	$ 0.3723
2024-06-03	2024-06-09	$ 0.3693	$ 0.3702	$ 0.3680	$ 0.3713
2024-06-10	2024-06-16	$ 0.3703	$ 0.3685	$ 0.3662	$ 0.3722
2024-06-17	2024-06-23	$ 0.3685	$ 0.3660	$ 0.3648	$ 0.3695
2024-06-24	2024-06-30	$ 0.3660	$ 0.3634	$ 0.3634	$ 0.3674
2024-07-01	2024-07-07	$ 0.3636	$ 0.3631	$ 0.3618	$ 0.3650
2024-07-08	2024-07-14	$ 0.3630	$ 0.3611	$ 0.3570	$ 0.3641
2024-07-15	2024-07-21	$ 0.3611	$ 0.3617	$ 0.3597	$ 0.3652
2024-07-22	2024-07-28	$ 0.3618	$ 0.3649	$ 0.3603	$ 0.3657
2024-07-29	2024-08-04	$ 0.3650	$ 0.3638	$ 0.3625	$ 0.3659
2024-08-05	2024-08-11	$ 0.3638	$ 0.3616	$ 0.3542	$ 0.3693
2024-08-12	2024-08-18	$ 0.3617	$ 0.3637	$ 0.3591	$ 0.3648
2024-08-19	2024-08-25	$ 0.3639	$ 0.3674	$ 0.3617	$ 0.3694
2024-08-26	2024-09-01	$ 0.3675	$ 0.3640	$ 0.3626	$ 0.3687
2024-09-02	2024-09-08	$ 0.3641	$ 0.3661	$ 0.3625	$ 0.3674
2024-09-09	2024-09-15	$ 0.3661	$ 0.3668	$ 0.3635	$ 0.3711
2024-09-16	2024-09-22	$ 0.3668	$ 0.3646	$ 0.3392	$ 0.3690
2024-09-23	2024-09-29	$ 0.3651	$ 0.3675	$ 0.3628	$ 0.3696
2024-09-30	2024-10-06	$ 0.3677	$ 0.3683	$ 0.3624	$ 0.3684
2024-10-07	2024-10-13	$ 0.3682	$ 0.3624	$ 0.3624	$ 0.3700
2024-10-14	2024-10-20	$ 0.3631	$ 0.3641	$ 0.3391	$ 0.3701
2024-10-21	2024-10-27	$ 0.3638	$ 0.3648	$ 0.3622	$ 0.3672