Dsun Token (DSUN) Historical Price Information

Access the full Dsun Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DSUN Key Price Milestones:

All-Time High (ATH): $0.00000001267 on 2023-04-26 (-554 days ago), down -95.16% since then.

All-Time Low (ATL): $0.0000000004368 on 2024-08-05 (-87 days ago), up 40.53% since then.

Worst Year: 2023, with a price decrease of 73% from $0.00000001232 to $0.000000003271.

Average annual growth over 2 years: 77% per year.

Typically, Dsun Token performs best in Q4 (average gain of 1.80%) and worst in Q2 (average gain of -44.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000000007282	$ 0.0000000006401	$ 0.0000000006368	$ 0.0000000007414
2024-06-17	2024-06-23	$ 0.0000000006479	$ 0.0000000006219	$ 0.0000000006145	$ 0.0000000006517
2024-06-24	2024-06-30	$ 0.0000000006219	$ 0.0000000006193	$ 0.0000000006172	$ 0.0000000006219
2024-07-01	2024-07-07	$ 0.0000000006151	$ 0.0000000005946	$ 0.0000000005896	$ 0.0000000006181
2024-07-15	2024-07-21	$ 0.0000000005613	$ 0.0000000006070	$ 0.0000000005588	$ 0.0000000006156
2024-07-22	2024-07-28	$ 0.0000000006177	$ 0.0000000006212	$ 0.0000000006109	$ 0.0000000006318
2024-07-29	2024-08-04	$ 0.0000000006194	$ 0.0000000006170	$ 0.0000000006129	$ 0.0000000006292
2024-08-05	2024-08-11	$ 0.0000000006168	$ 0.0000000005235	$ 0.0000000004368	$ 0.0000000006175
2024-08-12	2024-08-18	$ 0.0000000005439	$ 0.0000000005486	$ 0.0000000005396	$ 0.0000000005522
2024-08-19	2024-08-25	$ 0.0000000005667	$ 0.0000000005874	$ 0.0000000005519	$ 0.0000000005969
2024-08-26	2024-09-01	$ 0.0000000005670	$ 0.0000000005630	$ 0.0000000005570	$ 0.0000000005715
2024-09-02	2024-09-08	$ 0.0000000005637	$ 0.0000000005476	$ 0.0000000005459	$ 0.0000000005686
2024-09-09	2024-09-15	$ 0.0000000005790	$ 0.0000000005806	$ 0.0000000005743	$ 0.0000000005822
2024-09-16	2024-09-22	$ 0.0000000005688	$ 0.0000000005872	$ 0.0000000005688	$ 0.0000000005955
2024-09-23	2024-09-29	$ 0.0000000006211	$ 0.0000000006218	$ 0.0000000006173	$ 0.0000000006344
2024-09-30	2024-10-06	$ 0.0000000006041	$ 0.0000000005685	$ 0.0000000005617	$ 0.0000000006089
2024-10-07	2024-10-13	$ 0.0000000005857	$ 0.0000000006057	$ 0.0000000005824	$ 0.0000000006089
2024-10-21	2024-10-27	$ 0.0000000006227	$ 0.0000000006105	$ 0.0000000006060	$ 0.0000000006318