DSC Mix (MIX) Historical Price Information

Access the full DSC Mix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MIX Key Price Milestones:

All-Time High (ATH): $0.02874 on 2023-02-20 (-619 days ago), down -92.47% since then.

All-Time Low (ATL): $0.001659 on 2024-08-05 (-87 days ago), up 30.40% since then.

Worst Year: 2024, with a price decrease of 62% from $0.005782 to $0.002163.

Average annual growth over 3 years: 37% per year.

Typically, DSC Mix performs best in Q4 (average gain of 27.91%) and worst in Q2 (average gain of -51.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006705	$ 0.006041	$ 0.005657	$ 0.006760
2024-04-08	2024-04-14	$ 0.006032	$ 0.005832	$ 0.005679	$ 0.006210
2024-04-15	2024-04-21	$ 0.005843	$ 0.004408	$ 0.003849	$ 0.005928
2024-04-22	2024-04-28	$ 0.004411	$ 0.004303	$ 0.004162	$ 0.004945
2024-04-29	2024-05-05	$ 0.004311	$ 0.004006	$ 0.003643	$ 0.004427
2024-05-06	2024-05-12	$ 0.004008	$ 0.003787	$ 0.003774	$ 0.004180
2024-05-13	2024-05-19	$ 0.003798	$ 0.003687	$ 0.003433	$ 0.003831
2024-05-20	2024-05-26	$ 0.003687	$ 0.003773	$ 0.003606	$ 0.003962
2024-05-27	2024-06-02	$ 0.003775	$ 0.004388	$ 0.003718	$ 0.004493
2024-06-03	2024-06-09	$ 0.004424	$ 0.004533	$ 0.004424	$ 0.005316
2024-06-10	2024-06-16	$ 0.004536	$ 0.003644	$ 0.003582	$ 0.004601
2024-06-17	2024-06-23	$ 0.003643	$ 0.002977	$ 0.002841	$ 0.003693
2024-06-24	2024-06-30	$ 0.002976	$ 0.002923	$ 0.002774	$ 0.003050
2024-07-01	2024-07-07	$ 0.002927	$ 0.002790	$ 0.002775	$ 0.002988
2024-07-08	2024-07-14	$ 0.002789	$ 0.002653	$ 0.002290	$ 0.002789
2024-07-15	2024-07-21	$ 0.002652	$ 0.002824	$ 0.002510	$ 0.002877
2024-07-22	2024-07-28	$ 0.002816	$ 0.002366	$ 0.002175	$ 0.002889
2024-07-29	2024-08-04	$ 0.002356	$ 0.002253	$ 0.002237	$ 0.002400
2024-08-05	2024-08-11	$ 0.002248	$ 0.002062	$ 0.001659	$ 0.002274
2024-08-12	2024-08-18	$ 0.002046	$ 0.002278	$ 0.001961	$ 0.002366
2024-08-19	2024-08-25	$ 0.002275	$ 0.002782	$ 0.002261	$ 0.002834
2024-08-26	2024-09-01	$ 0.002804	$ 0.003130	$ 0.002750	$ 0.003420
2024-09-02	2024-09-08	$ 0.003081	$ 0.002396	$ 0.002209	$ 0.003237
2024-09-09	2024-09-15	$ 0.002414	$ 0.002537	$ 0.002392	$ 0.002627
2024-09-16	2024-09-22	$ 0.002408	$ 0.002540	$ 0.002307	$ 0.002547
2024-09-23	2024-09-29	$ 0.002537	$ 0.002448	$ 0.002316	$ 0.002537
2024-09-30	2024-10-06	$ 0.002457	$ 0.002277	$ 0.002049	$ 0.002457
2024-10-07	2024-10-13	$ 0.002269	$ 0.002163	$ 0.002120	$ 0.002289