Drunk Historical Price Information

Access the full Drunk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRUNK Key Price Milestones:

All-Time High (ATH): $0.1107 on 2024-03-25 (-220 days ago), down -99.38% since then.

All-Time Low (ATL): $0.0001200 on 2024-07-14 (-109 days ago), up 470.01% since then.

Worst Year: 2024, with a price decrease of 99% from $0.07083 to $0.0006840.

Average annual growth over 1 years: 99% per year.

Typically, Drunk performs best in Q4 (average gain of 0.00%) and worst in Q2 (average gain of -98.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06522	$ 0.06965	$ 0.06053	$ 0.08281
2024-04-08	2024-04-14	$ 0.06957	$ 0.06484	$ 0.06283	$ 0.07288
2024-04-15	2024-04-21	$ 0.06501	$ 0.04788	$ 0.04289	$ 0.06501
2024-04-22	2024-04-28	$ 0.04767	$ 0.002240	$ 0.001741	$ 0.05079
2024-04-29	2024-05-05	$ 0.002237	$ 0.002656	$ 0.001435	$ 0.002924
2024-05-06	2024-05-12	$ 0.002658	$ 0.001620	$ 0.001220	$ 0.002659
2024-05-13	2024-05-19	$ 0.001619	$ 0.001093	$ 0.0008328	$ 0.002800
2024-05-20	2024-05-26	$ 0.001094	$ 0.001163	$ 0.0005803	$ 0.002657
2024-05-27	2024-06-02	$ 0.001164	$ 0.001681	$ 0.001094	$ 0.003492
2024-06-03	2024-06-09	$ 0.001680	$ 0.001718	$ 0.001299	$ 0.001719
2024-06-10	2024-06-16	$ 0.001697	$ 0.001089	$ 0.0007097	$ 0.002659
2024-06-17	2024-06-23	$ 0.001089	$ 0.0008910	$ 0.0007143	$ 0.001929
2024-06-24	2024-06-30	$ 0.0008918	$ 0.001182	$ 0.0007570	$ 0.001763
2024-07-01	2024-07-07	$ 0.001182	$ 0.0009418	$ 0.0008701	$ 0.001504
2024-07-08	2024-07-14	$ 0.0009363	$ 0.0005154	$ 0.0004197	$ 0.001027
2024-07-15	2024-07-21	$ 0.0005152	$ 0.0006840	$ 0.0001200	$ 0.001000