Drop Wireless Infrastructure (DWIN) Historical Price Information

Access the full Drop Wireless Infrastructure price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DWIN Key Price Milestones:

All-Time High (ATH): $0.1274 on 2024-01-02 (-303 days ago), down -90.45% since then.

All-Time Low (ATL): $0.002399 on 2024-03-14 (-231 days ago), up 407.50% since then.

Best Year: 2023, with a price increase of 393.78% from $0.01858 to $0.09177.

Worst Year: 2024, with a price decrease of 87% from $0.09176 to $0.01166.

Average annual growth over 2 years: 19% per year.

Typically, Drop Wireless Infrastructure performs best in Q4 (average gain of 221.61%) and worst in Q2 (average gain of -66.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03345	$ 0.05472	$ 0.02634	$ 0.06120
2024-04-08	2024-04-14	$ 0.05468	$ 0.05018	$ 0.04794	$ 0.05862
2024-04-15	2024-04-21	$ 0.05021	$ 0.04636	$ 0.03862	$ 0.05178
2024-04-22	2024-04-28	$ 0.04539	$ 0.04707	$ 0.04354	$ 0.05196
2024-04-29	2024-05-05	$ 0.04703	$ 0.04399	$ 0.03427	$ 0.04944
2024-05-06	2024-05-12	$ 0.04356	$ 0.03556	$ 0.03514	$ 0.04445
2024-05-13	2024-05-19	$ 0.03518	$ 0.04068	$ 0.03423	$ 0.04136
2024-05-20	2024-05-26	$ 0.04014	$ 0.03809	$ 0.03576	$ 0.04117
2024-05-27	2024-06-02	$ 0.03806	$ 0.01491	$ 0.004037	$ 0.04122
2024-06-03	2024-06-09	$ 0.01507	$ 0.01570	$ 0.01491	$ 0.02522
2024-06-10	2024-06-16	$ 0.01570	$ 0.01121	$ 0.01078	$ 0.01595
2024-06-17	2024-06-23	$ 0.01122	$ 0.01126	$ 0.01106	$ 0.01754
2024-06-24	2024-06-30	$ 0.01125	$ 0.01124	$ 0.01028	$ 0.01652
2024-07-01	2024-07-07	$ 0.01124	$ 0.01425	$ 0.01102	$ 0.01710
2024-07-08	2024-07-14	$ 0.01423	$ 0.01216	$ 0.01179	$ 0.01428
2024-07-15	2024-07-21	$ 0.01219	$ 0.01223	$ 0.01153	$ 0.01377
2024-07-22	2024-07-28	$ 0.01221	$ 0.01017	$ 0.009554	$ 0.01239
2024-07-29	2024-08-04	$ 0.01015	$ 0.009626	$ 0.009526	$ 0.01035
2024-08-05	2024-08-11	$ 0.009498	$ 0.008235	$ 0.007358	$ 0.009974
2024-08-12	2024-08-18	$ 0.008039	$ 0.008893	$ 0.007330	$ 0.009173
2024-08-19	2024-08-25	$ 0.008872	$ 0.009324	$ 0.008605	$ 0.009442
2024-08-26	2024-09-01	$ 0.008339	$ 0.008217	$ 0.007970	$ 0.008574
2024-09-02	2024-09-08	$ 0.008209	$ 0.008360	$ 0.008090	$ 0.008866
2024-09-09	2024-09-15	$ 0.008384	$ 0.008377	$ 0.008033	$ 0.009091
2024-09-16	2024-09-22	$ 0.007971	$ 0.009198	$ 0.007610	$ 0.009284
2024-09-23	2024-09-29	$ 0.009190	$ 0.008734	$ 0.008667	$ 0.009372
2024-09-30	2024-10-06	$ 0.008728	$ 0.007662	$ 0.006521	$ 0.009000
2024-10-07	2024-10-13	$ 0.007659	$ 0.01022	$ 0.007262	$ 0.01031
2024-10-14	2024-10-20	$ 0.01023	$ 0.01043	$ 0.008776	$ 0.01223
2024-10-21	2024-10-27	$ 0.01034	$ 0.01151	$ 0.009243	$ 0.01206