Drife [OLD] (DRF) Historical Price Information

Access the full Drife [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRF Key Price Milestones:

All-Time High (ATH): $0.2467 on 2021-08-22 (-1166 days ago), down -99.96% since then.

All-Time Low (ATL): $0.000077 on 2024-10-26 (-5 days ago), up 31.47% since then.

Best Year: 2023, with a price increase of 55.44% from $0.001032 to $0.001604.

Worst Year: 2024, with a price decrease of 94% from $0.001589 to $0.00008334.

Average annual growth over 4 years: 79% per year.

Typically, Drife [OLD] performs best in Q4 (average gain of 67.47%) and worst in Q2 (average gain of -62.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002046	$ 0.001845	$ 0.001384	$ 0.002336
2024-04-08	2024-04-14	$ 0.001841	$ 0.001794	$ 0.001245	$ 0.002252
2024-04-15	2024-04-21	$ 0.001797	$ 0.001404	$ 0.001076	$ 0.002800
2024-04-22	2024-04-28	$ 0.001404	$ 0.001667	$ 0.0009166	$ 0.002957
2024-04-29	2024-05-05	$ 0.001666	$ 0.001653	$ 0.0009981	$ 0.001898
2024-05-06	2024-05-12	$ 0.001656	$ 0.001421	$ 0.001248	$ 0.001669
2024-05-13	2024-05-19	$ 0.001421	$ 0.001478	$ 0.0009723	$ 0.001913
2024-05-20	2024-05-26	$ 0.001478	$ 0.001200	$ 0.001067	$ 0.001785
2024-05-27	2024-06-02	$ 0.001108	$ 0.0008286	$ 0.0007302	$ 0.001314
2024-06-03	2024-06-09	$ 0.0008296	$ 0.0008976	$ 0.0005664	$ 0.001021
2024-06-10	2024-06-16	$ 0.0008962	$ 0.0009396	$ 0.0008108	$ 0.001487
2024-06-17	2024-06-23	$ 0.0009384	$ 0.0007393	$ 0.0005097	$ 0.001157
2024-06-24	2024-06-30	$ 0.0007394	$ 0.0007361	$ 0.0004880	$ 0.0008306
2024-07-01	2024-07-07	$ 0.0007356	$ 0.0007647	$ 0.0006869	$ 0.0009083
2024-07-08	2024-07-14	$ 0.0007634	$ 0.0007903	$ 0.0006055	$ 0.0008955
2024-07-15	2024-07-21	$ 0.0007906	$ 0.0006588	$ 0.0003970	$ 0.001220
2024-07-22	2024-07-28	$ 0.0006580	$ 0.0005523	$ 0.0004513	$ 0.0006991
2024-07-29	2024-08-04	$ 0.0005491	$ 0.0005812	$ 0.0004737	$ 0.0007488
2024-08-05	2024-08-11	$ 0.0005815	$ 0.0005535	$ 0.0004091	$ 0.0006309
2024-08-12	2024-08-18	$ 0.0005539	$ 0.0004861	$ 0.0003485	$ 0.0006352
2024-08-19	2024-08-25	$ 0.0004856	$ 0.0005291	$ 0.0002931	$ 0.0006153
2024-08-26	2024-09-01	$ 0.0005285	$ 0.0005116	$ 0.0004245	$ 0.0006661
2024-09-02	2024-09-08	$ 0.0005121	$ 0.0002343	$ 0.0002095	$ 0.0007489
2024-09-09	2024-09-15	$ 0.0002602	$ 0.0002463	$ 0.0002341	$ 0.0002777
2024-09-16	2024-09-22	$ 0.0002002	$ 0.0002265	$ 0.0001744	$ 0.0002860
2024-09-23	2024-09-29	$ 0.0002265	$ 0.0002413	$ 0.0002242	$ 0.0005467
2024-09-30	2024-10-06	$ 0.0002421	$ 0.0001124	$ 0.00009766	$ 0.0002572
2024-10-07	2024-10-13	$ 0.0001125	$ 0.0001275	$ 0.0001057	$ 0.0001280
2024-10-14	2024-10-20	$ 0.0001276	$ 0.0001136	$ 0.0001131	$ 0.0001280
2024-10-21	2024-10-27	$ 0.0001135	$ 0.00007944	$ 0.00007699	$ 0.0001166