DreamsCoin (DREAM) Historical Price Information

Access the full DreamsCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DREAM Key Price Milestones:

All-Time High (ATH): $0.002978 on 2020-02-14 (-1721 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000006365 on 2020-06-06 (-1608 days ago), up 944.40% since then.

Best Year: 2021, with a price increase of 19.00% from $0.0000001299 to $0.00002596.

Worst Year: 2020, with a price decrease of 99% from $0.001119 to $0.0000001380.

Average annual growth over 5 years: 85% per year.

Typically, DreamsCoin performs best in Q1 (average gain of 157.50%) and worst in Q2 (average gain of -31.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000008202	$ 0.000006734	$ 0.000006519	$ 0.000009366
2024-04-08	2024-04-14	$ 0.000006705	$ 0.000007081	$ 0.000006703	$ 0.000009000
2024-04-15	2024-04-21	$ 0.000007089	$ 0.000003030	$ 0.000003022	$ 0.000008316
2024-04-22	2024-04-28	$ 0.000003057	$ 0.000004836	$ 0.000003035	$ 0.000005102
2024-04-29	2024-05-05	$ 0.000004845	$ 0.000003130	$ 0.000002900	$ 0.000004860
2024-05-06	2024-05-12	$ 0.000003076	$ 0.000004489	$ 0.000003076	$ 0.000004537
2024-05-13	2024-05-19	$ 0.000004490	$ 0.000003937	$ 0.000002918	$ 0.000004589
2024-05-20	2024-05-26	$ 0.000004210	$ 0.000004248	$ 0.000003669	$ 0.000004379
2024-05-27	2024-06-02	$ 0.000004249	$ 0.000003350	$ 0.000003334	$ 0.000004294
2024-06-03	2024-06-09	$ 0.000003325	$ 0.000003350	$ 0.000003285	$ 0.000003464
2024-06-10	2024-06-16	$ 0.000003399	$ 0.000003166	$ 0.000003045	$ 0.000003428
2024-06-17	2024-06-23	$ 0.000003166	$ 0.000002973	$ 0.000002832	$ 0.000003201
2024-06-24	2024-06-30	$ 0.000002965	$ 0.000002992	$ 0.000002715	$ 0.000003014
2024-07-01	2024-07-07	$ 0.000002992	$ 0.000002879	$ 0.000002872	$ 0.000003030
2024-07-08	2024-07-14	$ 0.000002883	$ 0.000002737	$ 0.000002458	$ 0.000002888
2024-07-15	2024-07-21	$ 0.000002806	$ 0.000002905	$ 0.000002771	$ 0.000002967
2024-07-22	2024-07-28	$ 0.000002927	$ 0.000002871	$ 0.000002691	$ 0.000002953
2024-07-29	2024-08-04	$ 0.000002850	$ 0.000002823	$ 0.000002820	$ 0.000003055
2024-08-05	2024-08-11	$ 0.000002829	$ 0.000001684	$ 0.000001666	$ 0.000002839
2024-08-12	2024-08-18	$ 0.000001838	$ 0.000001914	$ 0.000001819	$ 0.000001924
2024-08-19	2024-08-25	$ 0.000001883	$ 0.000001986	$ 0.000001863	$ 0.000002003
2024-08-26	2024-09-01	$ 0.000001959	$ 0.000001854	$ 0.000001785	$ 0.000001976
2024-09-02	2024-09-08	$ 0.000001854	$ 0.000002045	$ 0.000001847	$ 0.000002055
2024-09-09	2024-09-15	$ 0.000002047	$ 0.000001910	$ 0.000001851	$ 0.000002063
2024-09-16	2024-09-22	$ 0.000001960	$ 0.00000006701	$ 0.00000006485	$ 0.000001960
2024-09-23	2024-09-29	$ 0.00000006702	$ 0.00000006647	$ 0.00000006580	$ 0.00000006918