Dream Historical Price Information

Access the full Dream price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DREAM Key Price Milestones:

All-Time High (ATH): $0.1924 on 2024-04-10 (-204 days ago), down -61.92% since then.

All-Time Low (ATL): $0.00003655 on 2022-07-18 (-836 days ago), up 200 351.22% since then.

Best Year: 2024, with a price increase of 11.17% from $0.06388 to $0.07102.

Worst Year: 2022, with a price decrease of 3% from $0.06298 to $0.06108.

Average annual growth over 3 years: 5.17% per year.

Typically, Dream performs best in Q1 (average gain of 37.23%) and worst in Q4 (average gain of -9.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1375	$ 0.1540	$ 0.1307	$ 0.1558
2024-04-08	2024-04-14	$ 0.1539	$ 0.1816	$ 0.1519	$ 0.1924
2024-04-15	2024-04-21	$ 0.1817	$ 0.1510	$ 0.1439	$ 0.1831
2024-04-22	2024-04-28	$ 0.1509	$ 0.1475	$ 0.1465	$ 0.1615
2024-04-29	2024-05-05	$ 0.1477	$ 0.1297	$ 0.1216	$ 0.1519
2024-05-06	2024-05-12	$ 0.1297	$ 0.1186	$ 0.1172	$ 0.1332
2024-05-13	2024-05-19	$ 0.1152	$ 0.08683	$ 0.08479	$ 0.1165
2024-05-20	2024-05-26	$ 0.08683	$ 0.08818	$ 0.08649	$ 0.1095
2024-05-27	2024-06-02	$ 0.08789	$ 0.07830	$ 0.07418	$ 0.08899
2024-06-03	2024-06-09	$ 0.07830	$ 0.07662	$ 0.07433	$ 0.08046
2024-06-10	2024-06-16	$ 0.07658	$ 0.07192	$ 0.06630	$ 0.07679
2024-06-17	2024-06-23	$ 0.07206	$ 0.06194	$ 0.06096	$ 0.07851
2024-06-24	2024-06-30	$ 0.06193	$ 0.05813	$ 0.05741	$ 0.06498
2024-07-01	2024-07-07	$ 0.05815	$ 0.05747	$ 0.05738	$ 0.06036
2024-07-08	2024-07-14	$ 0.05568	$ 0.05680	$ 0.04948	$ 0.05765
2024-07-15	2024-07-21	$ 0.05550	$ 0.06236	$ 0.05542	$ 0.06323
2024-07-22	2024-07-28	$ 0.06245	$ 0.04937	$ 0.04653	$ 0.06300
2024-07-29	2024-08-04	$ 0.04905	$ 0.04888	$ 0.04790	$ 0.05039
2024-08-05	2024-08-11	$ 0.04641	$ 0.04078	$ 0.03014	$ 0.04684
2024-08-12	2024-08-18	$ 0.04069	$ 0.04112	$ 0.03686	$ 0.04121
2024-08-19	2024-08-25	$ 0.04210	$ 0.04867	$ 0.04185	$ 0.04926
2024-08-26	2024-09-01	$ 0.04661	$ 0.04240	$ 0.04230	$ 0.04685
2024-09-02	2024-09-08	$ 0.04646	$ 0.04153	$ 0.03939	$ 0.04742
2024-09-09	2024-09-15	$ 0.03754	$ 0.03790	$ 0.03422	$ 0.03928
2024-09-16	2024-09-22	$ 0.03691	$ 0.04831	$ 0.03670	$ 0.04865
2024-09-23	2024-09-29	$ 0.05159	$ 0.08044	$ 0.05088	$ 0.08137
2024-09-30	2024-10-06	$ 0.08070	$ 0.05994	$ 0.05931	$ 0.08072
2024-10-07	2024-10-13	$ 0.05983	$ 0.05550	$ 0.05372	$ 0.06008
2024-10-14	2024-10-20	$ 0.05553	$ 0.07647	$ 0.05167	$ 0.09002
2024-10-21	2024-10-27	$ 0.07645	$ 0.07102	$ 0.06894	$ 0.08326