Drake's Dog (DIAMOND) Historical Price Information

Access the full Drake's Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIAMOND Key Price Milestones:

All-Time High (ATH): $0.003573 on 2024-01-20 (-285 days ago), down -98.11% since then.

All-Time Low (ATL): $0.00004022 on 2024-10-07 (-24 days ago), up 67.75% since then.

Worst Year: 2024, with a price decrease of 96% from $0.002206 to $0.00006905.

Average annual growth over 1 years: 96% per year.

Typically, Drake's Dog performs best in Q4 (average gain of 3.70%) and worst in Q1 (average gain of -91.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001824	$ 0.0001643	$ 0.0001544	$ 0.0002195
2024-04-08	2024-04-14	$ 0.0001644	$ 0.0001730	$ 0.0001600	$ 0.0001982
2024-04-15	2024-04-21	$ 0.0001732	$ 0.0001400	$ 0.0001011	$ 0.0002072
2024-04-22	2024-04-28	$ 0.0001397	$ 0.0001088	$ 0.0001085	$ 0.0001521
2024-04-29	2024-05-05	$ 0.0001088	$ 0.0003315	$ 0.00009060	$ 0.0003315
2024-05-06	2024-05-12	$ 0.0003322	$ 0.0005689	$ 0.0003102	$ 0.001191
2024-05-13	2024-05-19	$ 0.0005656	$ 0.0003889	$ 0.0002668	$ 0.0007308
2024-05-20	2024-05-26	$ 0.0003890	$ 0.0002980	$ 0.0002757	$ 0.0004904
2024-05-27	2024-06-02	$ 0.0002982	$ 0.0002261	$ 0.0002159	$ 0.0003200
2024-06-03	2024-06-09	$ 0.0002259	$ 0.0002496	$ 0.0001765	$ 0.0002535
2024-06-10	2024-06-16	$ 0.0002487	$ 0.0001302	$ 0.0001107	$ 0.0002570
2024-06-17	2024-06-23	$ 0.0001302	$ 0.00009402	$ 0.00009079	$ 0.0001476
2024-06-24	2024-06-30	$ 0.00009409	$ 0.00007397	$ 0.00006018	$ 0.00009449
2024-07-01	2024-07-07	$ 0.00007396	$ 0.00007795	$ 0.00007252	$ 0.00008574
2024-07-08	2024-07-14	$ 0.00007803	$ 0.00006989	$ 0.00006842	$ 0.00008396
2024-07-15	2024-07-21	$ 0.00006985	$ 0.00009520	$ 0.00006603	$ 0.00009618
2024-07-22	2024-07-28	$ 0.00009529	$ 0.0001042	$ 0.00009502	$ 0.0001151
2024-07-29	2024-08-04	$ 0.0001032	$ 0.0001140	$ 0.00009910	$ 0.0001274
2024-08-05	2024-08-11	$ 0.0001140	$ 0.0001335	$ 0.00006826	$ 0.0001459
2024-08-12	2024-08-18	$ 0.0001333	$ 0.00009483	$ 0.00008990	$ 0.0001337
2024-08-19	2024-08-25	$ 0.00009492	$ 0.0001176	$ 0.00009354	$ 0.0001189
2024-08-26	2024-09-01	$ 0.0001172	$ 0.00009209	$ 0.00008528	$ 0.0001183
2024-09-02	2024-09-08	$ 0.00009214	$ 0.00007815	$ 0.00007446	$ 0.00009383
2024-09-09	2024-09-15	$ 0.00007817	$ 0.00006707	$ 0.00006366	$ 0.00008606
2024-09-16	2024-09-22	$ 0.00006119	$ 0.00006957	$ 0.00005935	$ 0.00007981
2024-09-23	2024-09-29	$ 0.00006913	$ 0.00006514	$ 0.00005273	$ 0.00007140
2024-09-30	2024-10-06	$ 0.00006531	$ 0.00004522	$ 0.00004475	$ 0.00006731
2024-10-07	2024-10-13	$ 0.00004543	$ 0.00005090	$ 0.00004021	$ 0.00006292
2024-10-14	2024-10-20	$ 0.00005072	$ 0.00006748	$ 0.00004981	$ 0.00007365
2024-10-21	2024-10-27	$ 0.00006741	$ 0.00006738	$ 0.00006405	$ 0.00008548