Dragy Historical Price Information

Access the full Dragy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRAGY Key Price Milestones:

All-Time High (ATH): $0.0001518 on 2024-02-18 (-256 days ago), down -98.09% since then.

All-Time Low (ATL): $0.00000168 on 2024-09-11 (-50 days ago), up 73.06% since then.

Worst Year: 2024, with a price decrease of 89% from $0.00002829 to $0.000003032.

Average annual growth over 1 years: 89% per year.

Typically, Dragy performs best in Q4 (average gain of 23.36%) and worst in Q1 (average gain of -83.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004752	$ 0.000003549	$ 0.000003153	$ 0.000005268
2024-04-08	2024-04-14	$ 0.000003551	$ 0.000004057	$ 0.000003514	$ 0.000005340
2024-04-15	2024-04-21	$ 0.000004051	$ 0.000003502	$ 0.000002819	$ 0.000004177
2024-04-22	2024-04-28	$ 0.000003844	$ 0.000003316	$ 0.000003239	$ 0.000004144
2024-04-29	2024-05-05	$ 0.000003314	$ 0.000005072	$ 0.000003093	$ 0.000005169
2024-05-06	2024-05-12	$ 0.000005076	$ 0.000004127	$ 0.000004086	$ 0.000005132
2024-05-13	2024-05-19	$ 0.000004133	$ 0.000005012	$ 0.000004026	$ 0.000005258
2024-05-20	2024-05-26	$ 0.000005025	$ 0.000004444	$ 0.000004110	$ 0.000005756
2024-05-27	2024-06-02	$ 0.000004445	$ 0.000003197	$ 0.000003091	$ 0.000004546
2024-06-03	2024-06-09	$ 0.000003198	$ 0.000003282	$ 0.000002982	$ 0.000003296
2024-06-10	2024-06-16	$ 0.000003281	$ 0.000002569	$ 0.000002541	$ 0.000005356
2024-06-17	2024-06-23	$ 0.000002566	$ 0.000002341	$ 0.000002272	$ 0.000002669
2024-06-24	2024-06-30	$ 0.000002342	$ 0.000003778	$ 0.000002335	$ 0.000003984
2024-07-01	2024-07-07	$ 0.000003777	$ 0.000002599	$ 0.000002539	$ 0.000005153
2024-07-08	2024-07-14	$ 0.000002594	$ 0.000002682	$ 0.000002217	$ 0.000002867
2024-07-15	2024-07-21	$ 0.000002677	$ 0.000003206	$ 0.000002643	$ 0.000003276
2024-07-22	2024-07-28	$ 0.000003228	$ 0.000003327	$ 0.000003025	$ 0.000003534
2024-07-29	2024-08-04	$ 0.000003304	$ 0.000003110	$ 0.000003099	$ 0.000003536
2024-08-05	2024-08-11	$ 0.000003092	$ 0.000002534	$ 0.000001890	$ 0.000003114
2024-08-12	2024-08-18	$ 0.000002545	$ 0.000002110	$ 0.000002056	$ 0.000002545
2024-08-19	2024-08-25	$ 0.000002104	$ 0.000002574	$ 0.000002084	$ 0.000002686
2024-08-26	2024-09-01	$ 0.000002565	$ 0.000002435	$ 0.000002394	$ 0.000002670
2024-09-02	2024-09-08	$ 0.000002438	$ 0.000001994	$ 0.000001941	$ 0.000002451
2024-09-09	2024-09-15	$ 0.000001998	$ 0.000002341	$ 0.000001678	$ 0.000002367
2024-09-16	2024-09-22	$ 0.000002887	$ 0.000009228	$ 0.000002824	$ 0.00001005
2024-09-23	2024-09-29	$ 0.000009161	$ 0.000002394	$ 0.000002231	$ 0.00001003
2024-09-30	2024-10-06	$ 0.000002402	$ 0.000002542	$ 0.000002227	$ 0.000002577
2024-10-07	2024-10-13	$ 0.000002554	$ 0.000002566	$ 0.000002345	$ 0.000002681
2024-10-14	2024-10-20	$ 0.000002570	$ 0.000002964	$ 0.000002533	$ 0.000003073
2024-10-21	2024-10-27	$ 0.000002964	$ 0.000003015	$ 0.000002858	$ 0.000003154