DragonX.win (DRAGONX) Historical Price Information

Access the full DragonX.win price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRAGONX Key Price Milestones:

All-Time High (ATH): $0.00001971 on 2024-10-20 (-11 days ago), down -14.59% since then.

All-Time Low (ATL): $0.00000005234 on 2024-04-02 (-212 days ago), up 32 061.15% since then.

Best Year: 2024, with a price increase of 1.00% from $0.0000009315 to $0.00001362.

Average annual growth over 1 years: 1.00% per year.

Typically, DragonX.win performs best in Q3 (average gain of 6,520.33%) and worst in Q1 (average gain of -81.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001748	$ 0.0000001741	$ 0.00000005234	$ 0.0000002224
2024-04-08	2024-04-14	$ 0.0000001737	$ 0.0000002162	$ 0.0000001736	$ 0.0000002690
2024-04-15	2024-04-21	$ 0.0000002164	$ 0.0000003929	$ 0.0000001617	$ 0.0000004092
2024-04-22	2024-04-28	$ 0.0000003921	$ 0.0000002689	$ 0.0000002435	$ 0.0000004300
2024-04-29	2024-05-05	$ 0.0000002692	$ 0.0000003777	$ 0.0000002254	$ 0.0000003993
2024-05-06	2024-05-12	$ 0.0000003891	$ 0.0000002796	$ 0.0000002602	$ 0.0000004559
2024-05-13	2024-05-19	$ 0.0000002795	$ 0.0000002611	$ 0.0000002273	$ 0.0000003441
2024-05-20	2024-05-26	$ 0.0000002562	$ 0.0000002880	$ 0.0000002509	$ 0.0000003433
2024-05-27	2024-06-02	$ 0.0000002803	$ 0.0000002952	$ 0.0000002213	$ 0.0000003324
2024-06-03	2024-06-09	$ 0.0000002952	$ 0.0000002377	$ 0.0000002146	$ 0.0000003046
2024-06-10	2024-06-16	$ 0.0000002376	$ 0.0000002025	$ 0.0000001960	$ 0.0000002513
2024-06-17	2024-06-23	$ 0.0000002029	$ 0.0000002123	$ 0.0000001759	$ 0.0000002233
2024-06-24	2024-06-30	$ 0.0000002124	$ 0.0000002144	$ 0.0000001829	$ 0.0000002365
2024-07-01	2024-07-07	$ 0.0000002144	$ 0.0000002035	$ 0.0000002006	$ 0.0000002279
2024-07-08	2024-07-14	$ 0.0000002033	$ 0.0000002240	$ 0.0000001635	$ 0.0000002318
2024-07-15	2024-07-21	$ 0.0000002239	$ 0.0000003174	$ 0.0000002198	$ 0.0000003318
2024-07-22	2024-07-28	$ 0.0000003244	$ 0.0000006904	$ 0.0000002626	$ 0.0000008357
2024-07-29	2024-08-04	$ 0.0000006874	$ 0.0000006039	$ 0.0000003871	$ 0.0000008497
2024-08-05	2024-08-11	$ 0.0000006058	$ 0.000001084	$ 0.0000003531	$ 0.000001152
2024-08-12	2024-08-18	$ 0.000001080	$ 0.000004823	$ 0.0000009914	$ 0.000006338
2024-08-19	2024-08-25	$ 0.000004738	$ 0.000003584	$ 0.000002385	$ 0.000004940
2024-08-26	2024-09-01	$ 0.000003557	$ 0.000003597	$ 0.000002912	$ 0.000003678
2024-09-02	2024-09-08	$ 0.000003596	$ 0.000008791	$ 0.000003348	$ 0.00001088
2024-09-09	2024-09-15	$ 0.000008791	$ 0.00001030	$ 0.000007350	$ 0.00001167
2024-09-16	2024-09-22	$ 0.00001001	$ 0.00001257	$ 0.000007524	$ 0.00001308
2024-09-23	2024-09-29	$ 0.00001259	$ 0.00001289	$ 0.00001167	$ 0.00001585
2024-09-30	2024-10-06	$ 0.00001288	$ 0.00001374	$ 0.00001189	$ 0.00001805
2024-10-07	2024-10-13	$ 0.00001372	$ 0.00001201	$ 0.000008430	$ 0.00001428
2024-10-14	2024-10-20	$ 0.00001214	$ 0.00001904	$ 0.00001157	$ 0.00001966
2024-10-21	2024-10-27	$ 0.00001895	$ 0.00001343	$ 0.00001069	$ 0.00001971