DragonMaster Totem (TOTEM) Historical Price Information

Access the full DragonMaster Totem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOTEM Key Price Milestones:

All-Time High (ATH): $0.1044 on 2022-09-12 (-780 days ago), down -99.21% since then.

All-Time Low (ATL): $0.0004352 on 2023-09-29 (-398 days ago), up 89.87% since then.

Best Year: 2023, with a price increase of 58.90% from $0.001145 to $0.001820.

Worst Year: 2022, with a price decrease of 98% from $0.06572 to $0.001145.

Average annual growth over 3 years: 76% per year.

Typically, DragonMaster Totem performs best in Q4 (average gain of 16.57%) and worst in Q3 (average gain of -35.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001774	$ 0.001549	$ 0.001466	$ 0.001884
2024-04-08	2024-04-14	$ 0.001546	$ 0.001444	$ 0.001395	$ 0.001559
2024-04-15	2024-04-21	$ 0.001443	$ 0.001182	$ 0.001134	$ 0.001456
2024-04-22	2024-04-28	$ 0.001183	$ 0.001361	$ 0.001113	$ 0.001399
2024-04-29	2024-05-05	$ 0.001363	$ 0.001401	$ 0.001243	$ 0.001477
2024-05-06	2024-05-12	$ 0.001401	$ 0.001399	$ 0.001378	$ 0.001500
2024-05-13	2024-05-19	$ 0.001398	$ 0.001362	$ 0.001340	$ 0.001454
2024-05-20	2024-05-26	$ 0.001372	$ 0.001554	$ 0.001362	$ 0.001677
2024-05-27	2024-06-02	$ 0.001554	$ 0.001491	$ 0.001482	$ 0.001685
2024-06-03	2024-06-09	$ 0.001492	$ 0.001450	$ 0.001413	$ 0.001500
2024-06-10	2024-06-16	$ 0.001451	$ 0.001277	$ 0.001259	$ 0.001460
2024-06-17	2024-06-23	$ 0.001275	$ 0.001255	$ 0.001220	$ 0.001322
2024-06-24	2024-06-30	$ 0.001253	$ 0.001223	$ 0.001140	$ 0.001253
2024-07-01	2024-07-07	$ 0.001223	$ 0.001231	$ 0.001212	$ 0.001287
2024-07-08	2024-07-14	$ 0.001229	$ 0.001190	$ 0.001067	$ 0.001238
2024-07-15	2024-07-21	$ 0.001193	$ 0.001292	$ 0.001176	$ 0.001323
2024-07-22	2024-07-28	$ 0.001290	$ 0.001220	$ 0.001136	$ 0.001293
2024-07-29	2024-08-04	$ 0.001225	$ 0.001221	$ 0.001194	$ 0.001275
2024-08-05	2024-08-11	$ 0.001220	$ 0.001381	$ 0.0008537	$ 0.001397
2024-08-12	2024-08-18	$ 0.001380	$ 0.001155	$ 0.001135	$ 0.001385
2024-08-19	2024-08-25	$ 0.001154	$ 0.001332	$ 0.001148	$ 0.001381
2024-08-26	2024-09-01	$ 0.001335	$ 0.001292	$ 0.001228	$ 0.001353
2024-09-02	2024-09-08	$ 0.001291	$ 0.001058	$ 0.001050	$ 0.001317
2024-09-09	2024-09-15	$ 0.001059	$ 0.0009341	$ 0.0008686	$ 0.001078
2024-09-16	2024-09-22	$ 0.0009002	$ 0.001097	$ 0.0008724	$ 0.001097
2024-09-23	2024-09-29	$ 0.001097	$ 0.001060	$ 0.001020	$ 0.001138
2024-09-30	2024-10-06	$ 0.001059	$ 0.0008813	$ 0.0008736	$ 0.001067
2024-10-07	2024-10-13	$ 0.0008813	$ 0.0008994	$ 0.0008463	$ 0.0009239
2024-10-14	2024-10-20	$ 0.0008991	$ 0.0009093	$ 0.0008809	$ 0.0009479
2024-10-21	2024-10-27	$ 0.0009083	$ 0.0008099	$ 0.0007853	$ 0.0009396