DragonMaster (DMT) Historical Price Information

Access the full DragonMaster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMT Key Price Milestones:

All-Time High (ATH): $2.38 on 2022-09-12 (-780 days ago), down -99.28% since then.

All-Time Low (ATL): $0.003987 on 2023-09-29 (-398 days ago), up 327.88% since then.

Best Year: 2023, with a price increase of 53.66% from $0.01529 to $0.02349.

Worst Year: 2022, with a price decrease of 94% from $0.2612 to $0.01523.

Average annual growth over 3 years: 59% per year.

Typically, DragonMaster performs best in Q4 (average gain of 45.70%) and worst in Q3 (average gain of -29.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02401	$ 0.01994	$ 0.01961	$ 0.02411
2024-04-08	2024-04-14	$ 0.01996	$ 0.02305	$ 0.01982	$ 0.02522
2024-04-15	2024-04-21	$ 0.02303	$ 0.01817	$ 0.01731	$ 0.02339
2024-04-22	2024-04-28	$ 0.01817	$ 0.01640	$ 0.01623	$ 0.01978
2024-04-29	2024-05-05	$ 0.01642	$ 0.01534	$ 0.01420	$ 0.01812
2024-05-06	2024-05-12	$ 0.01534	$ 0.01404	$ 0.01386	$ 0.01601
2024-05-13	2024-05-19	$ 0.01411	$ 0.01240	$ 0.01238	$ 0.01458
2024-05-20	2024-05-26	$ 0.01249	$ 0.01505	$ 0.01242	$ 0.01781
2024-05-27	2024-06-02	$ 0.01506	$ 0.01177	$ 0.01173	$ 0.01525
2024-06-03	2024-06-09	$ 0.01177	$ 0.01079	$ 0.01074	$ 0.01189
2024-06-10	2024-06-16	$ 0.01079	$ 0.01147	$ 0.01075	$ 0.01453
2024-06-17	2024-06-23	$ 0.01145	$ 0.01062	$ 0.01044	$ 0.01171
2024-06-24	2024-06-30	$ 0.01061	$ 0.01756	$ 0.009246	$ 0.01804
2024-07-01	2024-07-07	$ 0.01756	$ 0.02514	$ 0.01756	$ 0.02540
2024-07-08	2024-07-14	$ 0.02511	$ 0.03043	$ 0.01722	$ 0.03214
2024-07-15	2024-07-21	$ 0.03051	$ 0.03598	$ 0.02957	$ 0.03975
2024-07-22	2024-07-28	$ 0.03590	$ 0.03336	$ 0.03310	$ 0.04271
2024-07-29	2024-08-04	$ 0.03356	$ 0.03196	$ 0.03188	$ 0.03662
2024-08-05	2024-08-11	$ 0.03191	$ 0.02575	$ 0.01940	$ 0.03205
2024-08-12	2024-08-18	$ 0.02576	$ 0.02052	$ 0.01786	$ 0.02668
2024-08-19	2024-08-25	$ 0.02048	$ 0.02016	$ 0.01936	$ 0.02257
2024-08-26	2024-09-01	$ 0.02021	$ 0.02013	$ 0.01881	$ 0.02170
2024-09-02	2024-09-08	$ 0.02012	$ 0.01790	$ 0.01722	$ 0.02170
2024-09-09	2024-09-15	$ 0.01790	$ 0.01968	$ 0.01647	$ 0.02055
2024-09-16	2024-09-22	$ 0.01994	$ 0.01784	$ 0.01744	$ 0.02012
2024-09-23	2024-09-29	$ 0.01784	$ 0.01996	$ 0.01593	$ 0.02163
2024-09-30	2024-10-06	$ 0.01996	$ 0.01712	$ 0.01674	$ 0.02020
2024-10-07	2024-10-13	$ 0.01712	$ 0.02450	$ 0.01578	$ 0.02498
2024-10-14	2024-10-20	$ 0.02451	$ 0.02202	$ 0.02200	$ 0.02497
2024-10-21	2024-10-27	$ 0.02200	$ 0.01730	$ 0.01649	$ 0.02227