DragonCoin (DRAGON) Historical Price Information

Access the full DragonCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRAGON Key Price Milestones:

All-Time High (ATH): $0.00000000005120 on 2024-01-30 (-275 days ago), down -98.06% since then.

All-Time Low (ATL): $0.0000000000008305 on 2024-10-03 (-28 days ago), up 19.56% since then.

Best Year: 2023, with a price increase of 94.47% from $0.000000000002316 to $0.000000000004505.

Worst Year: 2024, with a price decrease of 78% from $0.000000000004539 to $0.0000000000009862.

Average annual growth over 2 years: 34% per year.

Typically, DragonCoin performs best in Q1 (average gain of 49.47%) and worst in Q2 (average gain of -76.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000000006761	$ 0.000000000005120	$ 0.000000000004391	$ 0.000000000007748
2024-04-08	2024-04-14	$ 0.000000000005122	$ 0.000000000004254	$ 0.000000000003545	$ 0.000000000005549
2024-04-15	2024-04-21	$ 0.000000000004254	$ 0.000000000003117	$ 0.000000000001993	$ 0.000000000004306
2024-04-22	2024-04-28	$ 0.000000000003108	$ 0.000000000002236	$ 0.000000000002084	$ 0.000000000003478
2024-04-29	2024-05-05	$ 0.000000000002236	$ 0.000000000002279	$ 0.000000000001780	$ 0.000000000003051
2024-05-06	2024-05-12	$ 0.000000000002278	$ 0.000000000002273	$ 0.000000000002105	$ 0.000000000002969
2024-05-13	2024-05-19	$ 0.000000000002277	$ 0.000000000002076	$ 0.000000000001792	$ 0.000000000002539
2024-05-20	2024-05-26	$ 0.000000000002077	$ 0.000000000003485	$ 0.000000000002077	$ 0.000000000008050
2024-05-27	2024-06-02	$ 0.000000000003486	$ 0.000000000002771	$ 0.000000000002564	$ 0.000000000003510
2024-06-03	2024-06-09	$ 0.000000000002766	$ 0.000000000002994	$ 0.000000000002519	$ 0.000000000003148
2024-06-10	2024-06-16	$ 0.000000000002996	$ 0.000000000002274	$ 0.000000000002253	$ 0.000000000003167
2024-06-17	2024-06-23	$ 0.000000000002275	$ 0.000000000001915	$ 0.000000000001686	$ 0.000000000002499
2024-06-24	2024-06-30	$ 0.000000000001916	$ 0.000000000001621	$ 0.000000000001605	$ 0.000000000002246
2024-07-01	2024-07-07	$ 0.000000000001622	$ 0.000000000001543	$ 0.000000000001535	$ 0.000000000001779
2024-07-08	2024-07-14	$ 0.000000000001543	$ 0.000000000001279	$ 0.000000000001251	$ 0.000000000001600
2024-07-15	2024-07-21	$ 0.000000000001278	$ 0.000000000001565	$ 0.000000000001231	$ 0.000000000001606
2024-07-22	2024-07-28	$ 0.000000000001568	$ 0.000000000001553	$ 0.000000000001429	$ 0.000000000001741
2024-07-29	2024-08-04	$ 0.000000000001552	$ 0.000000000001361	$ 0.000000000001351	$ 0.000000000001683
2024-08-05	2024-08-11	$ 0.000000000001361	$ 0.000000000001344	$ 0.0000000000008421	$ 0.000000000001363
2024-08-12	2024-08-18	$ 0.000000000001345	$ 0.000000000001112	$ 0.000000000001091	$ 0.000000000001347
2024-08-19	2024-08-25	$ 0.000000000001113	$ 0.000000000001469	$ 0.000000000001087	$ 0.000000000001515
2024-08-26	2024-09-01	$ 0.000000000001476	$ 0.000000000001389	$ 0.000000000001345	$ 0.000000000001592
2024-09-02	2024-09-08	$ 0.000000000001391	$ 0.000000000001307	$ 0.000000000001103	$ 0.000000000001539
2024-09-09	2024-09-15	$ 0.000000000001307	$ 0.000000000001147	$ 0.0000000000009917	$ 0.000000000001352
2024-09-16	2024-09-22	$ 0.0000000000009494	$ 0.0000000000009572	$ 0.0000000000008809	$ 0.000000000001081
2024-09-23	2024-09-29	$ 0.0000000000009502	$ 0.000000000001025	$ 0.0000000000008410	$ 0.000000000001026
2024-09-30	2024-10-06	$ 0.000000000001025	$ 0.0000000000009013	$ 0.0000000000008305	$ 0.000000000001120
2024-10-07	2024-10-13	$ 0.0000000000009057	$ 0.0000000000009185	$ 0.0000000000008493	$ 0.000000000001053
2024-10-14	2024-10-20	$ 0.0000000000009145	$ 0.000000000001026	$ 0.0000000000009137	$ 0.000000000001101
2024-10-21	2024-10-27	$ 0.000000000001026	$ 0.0000000000009781	$ 0.0000000000009128	$ 0.000000000001103