Dragonchain (DRGN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06244 |
$ 0.05578 |
$ 0.05066 |
$ 0.07929 |
| 2024-04-08 |
2024-04-14 |
$ 0.05568 |
$ 0.06259 |
$ 0.05416 |
$ 0.07846 |
| 2024-04-15 |
2024-04-21 |
$ 0.06265 |
$ 0.03915 |
$ 0.03718 |
$ 0.06696 |
| 2024-04-22 |
2024-04-28 |
$ 0.03937 |
$ 0.07768 |
$ 0.03895 |
$ 0.08995 |
| 2024-04-29 |
2024-05-05 |
$ 0.07764 |
$ 0.06026 |
$ 0.05625 |
$ 0.09071 |
| 2024-05-06 |
2024-05-12 |
$ 0.06031 |
$ 0.05673 |
$ 0.05381 |
$ 0.06308 |
| 2024-05-13 |
2024-05-19 |
$ 0.05672 |
$ 0.06316 |
$ 0.04832 |
$ 0.07067 |
| 2024-05-20 |
2024-05-26 |
$ 0.06317 |
$ 0.05971 |
$ 0.05459 |
$ 0.07224 |
| 2024-05-27 |
2024-06-02 |
$ 0.05970 |
$ 0.05922 |
$ 0.05732 |
$ 0.06794 |
| 2024-06-03 |
2024-06-09 |
$ 0.05919 |
$ 0.06646 |
$ 0.05287 |
$ 0.06839 |
| 2024-06-10 |
2024-06-16 |
$ 0.06633 |
$ 0.05079 |
$ 0.04713 |
$ 0.06633 |
| 2024-06-17 |
2024-06-23 |
$ 0.05087 |
$ 0.06186 |
$ 0.04501 |
$ 0.06338 |
| 2024-06-24 |
2024-06-30 |
$ 0.06184 |
$ 0.01792 |
$ 0.01596 |
$ 0.06486 |
| 2024-07-01 |
2024-07-07 |
$ 0.01792 |
$ 0.01608 |
$ 0.01541 |
$ 0.01881 |
| 2024-07-08 |
2024-07-14 |
$ 0.01608 |
$ 0.01497 |
$ 0.01299 |
$ 0.01778 |
| 2024-07-15 |
2024-07-21 |
$ 0.01497 |
$ 0.01638 |
$ 0.01267 |
$ 0.01753 |
| 2024-07-22 |
2024-07-28 |
$ 0.01640 |
$ 0.01270 |
$ 0.009270 |
$ 0.01736 |
| 2024-07-29 |
2024-08-04 |
$ 0.01266 |
$ 0.01245 |
$ 0.01084 |
$ 0.01414 |
| 2024-08-05 |
2024-08-11 |
$ 0.01271 |
$ 0.01579 |
$ 0.006950 |
$ 0.01587 |
| 2024-08-12 |
2024-08-18 |
$ 0.01576 |
$ 0.01227 |
$ 0.01142 |
$ 0.01626 |
| 2024-08-19 |
2024-08-25 |
$ 0.01226 |
$ 0.01452 |
$ 0.01188 |
$ 0.02051 |
| 2024-08-26 |
2024-09-01 |
$ 0.01455 |
$ 0.01502 |
$ 0.01362 |
$ 0.05863 |
| 2024-09-02 |
2024-09-08 |
$ 0.01500 |
$ 0.01226 |
$ 0.01205 |
$ 0.01686 |
| 2024-09-09 |
2024-09-15 |
$ 0.01227 |
$ 0.01781 |
$ 0.01153 |
$ 0.02304 |
| 2024-09-16 |
2024-09-22 |
$ 0.01904 |
$ 0.02165 |
$ 0.01436 |
$ 0.02254 |
| 2024-09-23 |
2024-09-29 |
$ 0.02171 |
$ 0.03094 |
$ 0.01996 |
$ 0.03512 |
| 2024-09-30 |
2024-10-06 |
$ 0.03092 |
$ 0.02411 |
$ 0.01965 |
$ 0.03219 |
| 2024-10-07 |
2024-10-13 |
$ 0.02410 |
$ 0.02529 |
$ 0.02297 |
$ 0.02798 |
| 2024-10-14 |
2024-10-20 |
$ 0.02582 |
$ 0.01855 |
$ 0.01658 |
$ 0.02692 |
| 2024-10-21 |
2024-10-27 |
$ 0.01854 |
$ 0.01769 |
$ 0.01522 |
$ 0.02426 |
