Dragon Soul Token (DST) Historical Price Information

Access the full Dragon Soul Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DST Key Price Milestones:

  • All-Time High (ATH): $0.04809 on 2023-06-02 (-517 days ago), down -95.90% since then.
  • All-Time Low (ATL): $0.001460 on 2024-08-05 (-87 days ago), up 34.99% since then.
  • Worst Year: 2023, with a price decrease of 75% from $0.02122 to $0.005268.

Average annual growth over 2 years: 69% per year.

Typically, Dragon Soul Token performs best in Q4 (average gain of 15.14%) and worst in Q3 (average gain of -40.88%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.003202 $ 0.003193 $ 0.002879 $ 0.003748
2024-04-08 2024-04-14 $ 0.003193 $ 0.003114 $ 0.002965 $ 0.004422
2024-04-15 2024-04-21 $ 0.003111 $ 0.002576 $ 0.002540 $ 0.003119
2024-04-22 2024-04-28 $ 0.002576 $ 0.002587 $ 0.002436 $ 0.002843
2024-04-29 2024-05-05 $ 0.002589 $ 0.003039 $ 0.002569 $ 0.003150
2024-05-06 2024-05-12 $ 0.003042 $ 0.002720 $ 0.002646 $ 0.003051
2024-05-13 2024-05-19 $ 0.002658 $ 0.002870 $ 0.002566 $ 0.003187
2024-05-20 2024-05-26 $ 0.002869 $ 0.002891 $ 0.002645 $ 0.003081
2024-05-27 2024-06-02 $ 0.002845 $ 0.002642 $ 0.002512 $ 0.003032
2024-06-03 2024-06-09 $ 0.002642 $ 0.002968 $ 0.002601 $ 0.003092
2024-06-10 2024-06-16 $ 0.002968 $ 0.002373 $ 0.002329 $ 0.002968
2024-06-17 2024-06-23 $ 0.002375 $ 0.002328 $ 0.001971 $ 0.002529
2024-06-24 2024-06-30 $ 0.002328 $ 0.002116 $ 0.001907 $ 0.002333
2024-07-01 2024-07-07 $ 0.002115 $ 0.002060 $ 0.002006 $ 0.002300
2024-07-08 2024-07-14 $ 0.002056 $ 0.002094 $ 0.001679 $ 0.002305
2024-07-15 2024-07-21 $ 0.002094 $ 0.002184 $ 0.002038 $ 0.002388
2024-07-22 2024-07-28 $ 0.002144 $ 0.002103 $ 0.002015 $ 0.002298
2024-07-29 2024-08-04 $ 0.002089 $ 0.001983 $ 0.001917 $ 0.002190
2024-08-05 2024-08-11 $ 0.001983 $ 0.001937 $ 0.001460 $ 0.002228
2024-08-12 2024-08-18 $ 0.001931 $ 0.001803 $ 0.001667 $ 0.002023
2024-08-19 2024-08-25 $ 0.001802 $ 0.002238 $ 0.001759 $ 0.002284
2024-08-26 2024-09-01 $ 0.002242 $ 0.001798 $ 0.001696 $ 0.002242
2024-09-02 2024-09-08 $ 0.001801 $ 0.001738 $ 0.001618 $ 0.001896
2024-09-09 2024-09-15 $ 0.001737 $ 0.001925 $ 0.001636 $ 0.002064
2024-09-16 2024-09-22 $ 0.001895 $ 0.001991 $ 0.001779 $ 0.002016
2024-09-23 2024-09-29 $ 0.001963 $ 0.001952 $ 0.001838 $ 0.002149
2024-09-30 2024-10-06 $ 0.001954 $ 0.001812 $ 0.001733 $ 0.002159
2024-10-07 2024-10-13 $ 0.001811 $ 0.001765 $ 0.001658 $ 0.001973
2024-10-14 2024-10-20 $ 0.001754 $ 0.002078 $ 0.001619 $ 0.002168
2024-10-21 2024-10-27 $ 0.002080 $ 0.001940 $ 0.001682 $ 0.002210