Dragon's Quick (DQUICK) on Polygon POS 2024-01 Historical Price Information

Access the full Dragon's Quick price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DQUICK Key Price Milestones:

All-Time High (ATH): $0.1284 on 2024-03-02 (-243 days ago), down -63.90% since then.

All-Time Low (ATL): $0.02939 on 2024-08-05 (-87 days ago), up 57.69% since then.

Best Year: 2023, with a price increase of 23.73% from $0.05679 to $0.07027.

Worst Year: 2024, with a price decrease of 37% from $0.07027 to $0.04418.

Average annual growth over 2 years: 9% per year.

Typically, Dragon's Quick performs best in Q1 (average gain of 52.95%) and worst in Q2 (average gain of -50.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1085	$ 0.09895	$ 0.09245	$ 0.1097
2024-04-08	2024-04-14	$ 0.09883	$ 0.09620	$ 0.09294	$ 0.1095
2024-04-15	2024-04-21	$ 0.09622	$ 0.07121	$ 0.06528	$ 0.09623
2024-04-22	2024-04-28	$ 0.07200	$ 0.07054	$ 0.06780	$ 0.07638
2024-04-29	2024-05-05	$ 0.07062	$ 0.07369	$ 0.06295	$ 0.07549
2024-05-06	2024-05-12	$ 0.07380	$ 0.07120	$ 0.07072	$ 0.07754
2024-05-13	2024-05-19	$ 0.07111	$ 0.06811	$ 0.06269	$ 0.07264
2024-05-20	2024-05-26	$ 0.06812	$ 0.06606	$ 0.06315	$ 0.07236
2024-05-27	2024-06-02	$ 0.06602	$ 0.06816	$ 0.06460	$ 0.06989
2024-06-03	2024-06-09	$ 0.06817	$ 0.06842	$ 0.06490	$ 0.07002
2024-06-10	2024-06-16	$ 0.06890	$ 0.06050	$ 0.06040	$ 0.07117
2024-06-17	2024-06-23	$ 0.06054	$ 0.05494	$ 0.05154	$ 0.06277
2024-06-24	2024-06-30	$ 0.05490	$ 0.05411	$ 0.05187	$ 0.05737
2024-07-01	2024-07-07	$ 0.05410	$ 0.05177	$ 0.05143	$ 0.05745
2024-07-08	2024-07-14	$ 0.05177	$ 0.04760	$ 0.04141	$ 0.05222
2024-07-15	2024-07-21	$ 0.04787	$ 0.05227	$ 0.04659	$ 0.05242
2024-07-22	2024-07-28	$ 0.05193	$ 0.04876	$ 0.04583	$ 0.05353
2024-07-29	2024-08-04	$ 0.04871	$ 0.04665	$ 0.04650	$ 0.05038
2024-08-05	2024-08-11	$ 0.04667	$ 0.03596	$ 0.02939	$ 0.04686
2024-08-12	2024-08-18	$ 0.03581	$ 0.03382	$ 0.03295	$ 0.03608
2024-08-19	2024-08-25	$ 0.03380	$ 0.05319	$ 0.03367	$ 0.05647
2024-08-26	2024-09-01	$ 0.05278	$ 0.04528	$ 0.04270	$ 0.05405
2024-09-02	2024-09-08	$ 0.04531	$ 0.04731	$ 0.03962	$ 0.05359
2024-09-09	2024-09-15	$ 0.04751	$ 0.05650	$ 0.04726	$ 0.06230
2024-09-16	2024-09-22	$ 0.06908	$ 0.05872	$ 0.05736	$ 0.06966
2024-09-23	2024-09-29	$ 0.05874	$ 0.05640	$ 0.05464	$ 0.06001
2024-09-30	2024-10-06	$ 0.05641	$ 0.04495	$ 0.04238	$ 0.05704
2024-10-07	2024-10-13	$ 0.04494	$ 0.04782	$ 0.04324	$ 0.04815
2024-10-14	2024-10-20	$ 0.04781	$ 0.04853	$ 0.04559	$ 0.05394
2024-10-21	2024-10-27	$ 0.04851	$ 0.04368	$ 0.04185	$ 0.05131