Dragon Mainland Shards (DMS) Historical Price Information

Access the full Dragon Mainland Shards price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMS Key Price Milestones:

All-Time High (ATH): $1.61 on 2021-11-22 (-1074 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00003496 on 2023-10-13 (-384 days ago), up 75.35% since then.

Worst Year: 2022, with a price decrease of 99% from $0.2059 to $0.00007715.

Average annual growth over 4 years: 91% per year.

Typically, Dragon Mainland Shards performs best in Q1 (average gain of -6.78%) and worst in Q2 (average gain of -48.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009157	$ 0.00008867	$ 0.00007572	$ 0.0001158
2024-04-08	2024-04-14	$ 0.00008885	$ 0.00009337	$ 0.00008585	$ 0.0001108
2024-04-15	2024-04-21	$ 0.00009344	$ 0.00007644	$ 0.00006562	$ 0.0001038
2024-04-22	2024-04-28	$ 0.00007652	$ 0.00007495	$ 0.00006865	$ 0.00008954
2024-04-29	2024-05-05	$ 0.00007475	$ 0.00008222	$ 0.00006873	$ 0.00009613
2024-05-06	2024-05-12	$ 0.00008220	$ 0.00007443	$ 0.00006917	$ 0.00008992
2024-05-13	2024-05-19	$ 0.00007439	$ 0.00008068	$ 0.00006993	$ 0.00008319
2024-05-20	2024-05-26	$ 0.00008071	$ 0.0001224	$ 0.00007816	$ 0.0001952
2024-05-27	2024-06-02	$ 0.0001241	$ 0.0001189	$ 0.0001025	$ 0.0002673
2024-06-03	2024-06-09	$ 0.0001190	$ 0.0001112	$ 0.0001103	$ 0.0001935
2024-06-10	2024-06-16	$ 0.0001119	$ 0.00009564	$ 0.00008994	$ 0.0001177
2024-06-17	2024-06-23	$ 0.00009581	$ 0.00009165	$ 0.00008514	$ 0.0001026
2024-06-24	2024-06-30	$ 0.00009165	$ 0.00008225	$ 0.00007582	$ 0.00009165
2024-07-01	2024-07-07	$ 0.00008226	$ 0.00007712	$ 0.00007597	$ 0.0001169
2024-07-08	2024-07-14	$ 0.00007716	$ 0.00007158	$ 0.00006989	$ 0.00009936
2024-07-15	2024-07-21	$ 0.00007119	$ 0.00006629	$ 0.00006503	$ 0.00008526
2024-07-22	2024-07-28	$ 0.00006627	$ 0.00007087	$ 0.00006614	$ 0.00007436
2024-07-29	2024-08-04	$ 0.00007066	$ 0.00006728	$ 0.00006699	$ 0.00007483
2024-08-05	2024-08-11	$ 0.00006729	$ 0.00006617	$ 0.00005715	$ 0.00007918
2024-08-12	2024-08-18	$ 0.00006613	$ 0.00006991	$ 0.00005992	$ 0.00009468
2024-08-19	2024-08-25	$ 0.00006988	$ 0.00006458	$ 0.00006015	$ 0.00007161
2024-08-26	2024-09-01	$ 0.00006458	$ 0.00006454	$ 0.00006175	$ 0.00006814
2024-09-02	2024-09-08	$ 0.00006468	$ 0.00007080	$ 0.00006260	$ 0.00007368
2024-09-09	2024-09-15	$ 0.00007080	$ 0.00006905	$ 0.00006200	$ 0.0001014
2024-09-16	2024-09-22	$ 0.00007198	$ 0.00006975	$ 0.00006421	$ 0.00007541
2024-09-23	2024-09-29	$ 0.00006977	$ 0.00006290	$ 0.00005901	$ 0.00007354
2024-09-30	2024-10-06	$ 0.00006292	$ 0.00006060	$ 0.00005594	$ 0.00006833
2024-10-07	2024-10-13	$ 0.00006060	$ 0.00005592	$ 0.00005488	$ 0.00006384
2024-10-14	2024-10-20	$ 0.00005590	$ 0.00006144	$ 0.00005488	$ 0.00006706
2024-10-21	2024-10-27	$ 0.00006143	$ 0.00006433	$ 0.00005658	$ 0.00006993