Dragon Licat (LICAT) Historical Price Information

Access the full Dragon Licat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LICAT Key Price Milestones:

  • All-Time High (ATH): $0.0007551 on 2024-06-14 (-139 days ago), down -99.14% since then.
  • All-Time Low (ATL): $0.00000463 on 2024-08-05 (-87 days ago), up 40.52% since then.
  • Worst Year: 2024, with a price decrease of 98% from $0.0005247 to $0.000006314.

Average annual growth over 1 years: 98% per year.

Typically, Dragon Licat performs best in Q4 (average gain of 18.08%) and worst in Q3 (average gain of -93.51%).

Date Start Date End Open Close Low High
2024-06-17 2024-06-23 $ 0.0005247 $ 0.00008429 $ 0.00008040 $ 0.0007551
2024-06-24 2024-06-30 $ 0.00008433 $ 0.00009129 $ 0.00005669 $ 0.00009292
2024-07-01 2024-07-07 $ 0.00009131 $ 0.00008092 $ 0.00008025 $ 0.0001407
2024-07-08 2024-07-14 $ 0.00008094 $ 0.00001338 $ 0.00001178 $ 0.00009103
2024-07-15 2024-07-21 $ 0.00001337 $ 0.000007758 $ 0.000006850 $ 0.00001341
2024-07-22 2024-07-28 $ 0.000007770 $ 0.000007904 $ 0.000007440 $ 0.000008475
2024-07-29 2024-08-04 $ 0.000007814 $ 0.000007262 $ 0.000007230 $ 0.000008265
2024-08-05 2024-08-11 $ 0.000007221 $ 0.000006138 $ 0.000004633 $ 0.000007270
2024-08-12 2024-08-18 $ 0.000006584 $ 0.000005837 $ 0.000005803 $ 0.000006638
2024-08-19 2024-08-25 $ 0.000005842 $ 0.000005882 $ 0.000005684 $ 0.000006144
2024-08-26 2024-09-01 $ 0.000006549 $ 0.000006028 $ 0.000005820 $ 0.000006632
2024-09-02 2024-09-08 $ 0.000005887 $ 0.000005341 $ 0.000005287 $ 0.000006018
2024-09-09 2024-09-15 $ 0.000005341 $ 0.000005117 $ 0.000004966 $ 0.000005415
2024-09-23 2024-09-29 $ 0.000005427 $ 0.000005492 $ 0.000005315 $ 0.000005492
2024-09-30 2024-10-06 $ 0.000005734 $ 0.000005927 $ 0.000005709 $ 0.000005927
2024-10-07 2024-10-13 $ 0.000005347 $ 0.000005336 $ 0.000005030 $ 0.000005527
2024-10-14 2024-10-20 $ 0.000005299 $ 0.000005813 $ 0.000005268 $ 0.000005821
2024-10-21 2024-10-27 $ 0.000005814 $ 0.000006314 $ 0.000005746 $ 0.000006405