• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Dragon Licat (LICAT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Dragon Licat (LICAT) Historical Price Information

    Access the full Dragon Licat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    LICAT Key Price Milestones:

    • All-Time High (ATH): $0.0007551 on 2024-06-14 (-139 days ago), down -99.14% since then.
    • All-Time Low (ATL): $0.00000463 on 2024-08-05 (-87 days ago), up 40.52% since then.
    • Worst Year: 2024, with a price decrease of 98% from $0.0005247 to $0.000006314.

    Average annual growth over 1 years: 98% per year.

    Typically, Dragon Licat performs best in Q4 (average gain of 18.08%) and worst in Q3 (average gain of -93.51%).

    Export
    Date Start Date End Open Close Low High
    2024-06-17 2024-06-23 $ 0.0005247 $ 0.00008429 $ 0.00008040 $ 0.0007551
    2024-06-24 2024-06-30 $ 0.00008433 $ 0.00009129 $ 0.00005669 $ 0.00009292
    2024-07-01 2024-07-07 $ 0.00009131 $ 0.00008092 $ 0.00008025 $ 0.0001407
    2024-07-08 2024-07-14 $ 0.00008094 $ 0.00001338 $ 0.00001178 $ 0.00009103
    2024-07-15 2024-07-21 $ 0.00001337 $ 0.000007758 $ 0.000006850 $ 0.00001341
    2024-07-22 2024-07-28 $ 0.000007770 $ 0.000007904 $ 0.000007440 $ 0.000008475
    2024-07-29 2024-08-04 $ 0.000007814 $ 0.000007262 $ 0.000007230 $ 0.000008265
    2024-08-05 2024-08-11 $ 0.000007221 $ 0.000006138 $ 0.000004633 $ 0.000007270
    2024-08-12 2024-08-18 $ 0.000006584 $ 0.000005837 $ 0.000005803 $ 0.000006638
    2024-08-19 2024-08-25 $ 0.000005842 $ 0.000005882 $ 0.000005684 $ 0.000006144
    2024-08-26 2024-09-01 $ 0.000006549 $ 0.000006028 $ 0.000005820 $ 0.000006632
    2024-09-02 2024-09-08 $ 0.000005887 $ 0.000005341 $ 0.000005287 $ 0.000006018
    2024-09-09 2024-09-15 $ 0.000005341 $ 0.000005117 $ 0.000004966 $ 0.000005415
    2024-09-23 2024-09-29 $ 0.000005427 $ 0.000005492 $ 0.000005315 $ 0.000005492
    2024-09-30 2024-10-06 $ 0.000005734 $ 0.000005927 $ 0.000005709 $ 0.000005927
    2024-10-07 2024-10-13 $ 0.000005347 $ 0.000005336 $ 0.000005030 $ 0.000005527
    2024-10-14 2024-10-20 $ 0.000005299 $ 0.000005813 $ 0.000005268 $ 0.000005821
    2024-10-21 2024-10-27 $ 0.000005814 $ 0.000006314 $ 0.000005746 $ 0.000006405