• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Dragon Coin BSC (DRAGON) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Dragon Coin BSC (DRAGON) Historical Price Information

    Access the full Dragon Coin BSC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DRAGON Key Price Milestones:

    • All-Time High (ATH): $0.004120 on 2024-05-12 (-172 days ago), down -97.95% since then.
    • All-Time Low (ATL): $0.00006896 on 2024-08-05 (-87 days ago), up 22.70% since then.
    • Worst Year: 2024, with a price decrease of 95% from $0.001933 to $0.00008461.

    Average annual growth over 1 years: 95% per year.

    Typically, Dragon Coin BSC performs best in Q4 (average gain of 3.18%) and worst in Q2 (average gain of -95.03%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.001933 $ 0.001711 $ 0.001406 $ 0.001981
    2024-04-29 2024-05-05 $ 0.001709 $ 0.001380 $ 0.001351 $ 0.001800
    2024-05-06 2024-05-12 $ 0.001381 $ 0.002068 $ 0.001325 $ 0.002086
    2024-05-13 2024-05-19 $ 0.002068 $ 0.002509 $ 0.002067 $ 0.004119
    2024-05-20 2024-05-26 $ 0.002510 $ 0.001960 $ 0.001873 $ 0.002543
    2024-05-27 2024-06-02 $ 0.001961 $ 0.001610 $ 0.001578 $ 0.002102
    2024-06-03 2024-06-09 $ 0.001610 $ 0.0001738 $ 0.0001258 $ 0.001611
    2024-06-10 2024-06-16 $ 0.0001736 $ 0.0001286 $ 0.0001267 $ 0.0001801
    2024-06-17 2024-06-23 $ 0.0001252 $ 0.0001178 $ 0.0001160 $ 0.0001256
    2024-06-24 2024-06-30 $ 0.0001177 $ 0.00009609 $ 0.00009609 $ 0.0001177
    2024-07-01 2024-07-07 $ 0.00009604 $ 0.00009010 $ 0.00008936 $ 0.00009826
    2024-07-08 2024-07-14 $ 0.00008753 $ 0.00008783 $ 0.00007497 $ 0.0001056
    2024-07-15 2024-07-21 $ 0.00008835 $ 0.00009724 $ 0.00008756 $ 0.00009736
    2024-07-22 2024-07-28 $ 0.00009735 $ 0.00009186 $ 0.00009033 $ 0.00009931
    2024-07-29 2024-08-04 $ 0.00009460 $ 0.00009408 $ 0.00009340 $ 0.00009484
    2024-08-05 2024-08-11 $ 0.00008873 $ 0.00008678 $ 0.00006896 $ 0.00008981
    2024-08-12 2024-08-18 $ 0.00008690 $ 0.00008140 $ 0.00008114 $ 0.00008697
    2024-08-19 2024-08-25 $ 0.00008513 $ 0.00008531 $ 0.00008189 $ 0.00008663
    2024-08-26 2024-09-01 $ 0.00008537 $ 0.00007870 $ 0.00007750 $ 0.00008582
    2024-09-02 2024-09-08 $ 0.00007879 $ 0.00007861 $ 0.00007391 $ 0.00007968
    2024-09-09 2024-09-15 $ 0.00007261 $ 0.00008015 $ 0.00007013 $ 0.00008042
    2024-09-16 2024-09-22 $ 0.00008025 $ 0.00007989 $ 0.00007824 $ 0.00008088
    2024-09-23 2024-09-29 $ 0.00008682 $ 0.00008610 $ 0.00008601 $ 0.00008776
    2024-09-30 2024-10-06 $ 0.00008200 $ 0.00007784 $ 0.00007722 $ 0.00008341
    2024-10-14 2024-10-20 $ 0.00008480 $ 0.00008461 $ 0.00008423 $ 0.00008515