Dragoma (DMA) Historical Price Information

Access the full Dragoma price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMA Key Price Milestones:

All-Time High (ATH): $1.81 on 2022-08-07 (-816 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001538 on 2023-09-21 (-406 days ago), up 69.27% since then.

Best Year: 2023, with a price increase of 4.32% from $0.0003180 to $0.0003318.

Worst Year: 2022, with a price decrease of 99% from $0.2107 to $0.0003182.

Average annual growth over 3 years: 89% per year.

Typically, Dragoma performs best in Q1 (average gain of 3.90%) and worst in Q3 (average gain of -39.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003422	$ 0.0003274	$ 0.0003241	$ 0.0003439
2024-04-08	2024-04-14	$ 0.0003273	$ 0.0003269	$ 0.0003239	$ 0.0003302
2024-04-15	2024-04-21	$ 0.0003270	$ 0.0003203	$ 0.0003179	$ 0.0003342
2024-04-22	2024-04-28	$ 0.0003205	$ 0.0003210	$ 0.0003186	$ 0.0003262
2024-04-29	2024-05-05	$ 0.0003210	$ 0.0003238	$ 0.0003177	$ 0.0003251
2024-05-06	2024-05-12	$ 0.0003215	$ 0.0003207	$ 0.0003194	$ 0.0003297
2024-05-13	2024-05-19	$ 0.0003203	$ 0.0003232	$ 0.0003172	$ 0.0003243
2024-05-20	2024-05-26	$ 0.0003227	$ 0.0003235	$ 0.0003196	$ 0.0003260
2024-05-27	2024-06-02	$ 0.0003237	$ 0.0003227	$ 0.0003204	$ 0.0003247
2024-06-03	2024-06-09	$ 0.0003201	$ 0.0003235	$ 0.0003201	$ 0.0003249
2024-06-10	2024-06-16	$ 0.0003235	$ 0.0003185	$ 0.0003151	$ 0.0003242
2024-06-17	2024-06-23	$ 0.0003185	$ 0.0003190	$ 0.0003154	$ 0.0003221
2024-06-24	2024-06-30	$ 0.0003192	$ 0.0003168	$ 0.0003101	$ 0.0003237
2024-07-01	2024-07-07	$ 0.0003205	$ 0.0003162	$ 0.0003148	$ 0.0003210
2024-07-08	2024-07-14	$ 0.0003156	$ 0.0003167	$ 0.0003123	$ 0.0003240
2024-07-15	2024-07-21	$ 0.0003174	$ 0.0003145	$ 0.0003126	$ 0.0003243
2024-07-22	2024-07-28	$ 0.0003186	$ 0.0003190	$ 0.0003134	$ 0.0003234
2024-07-29	2024-08-04	$ 0.0003172	$ 0.0003163	$ 0.0003130	$ 0.0003214
2024-08-05	2024-08-11	$ 0.0003147	$ 0.0003147	$ 0.0003050	$ 0.0003250
2024-08-12	2024-08-18	$ 0.0003148	$ 0.0003140	$ 0.0003104	$ 0.0003164
2024-08-19	2024-08-25	$ 0.0003136	$ 0.0002660	$ 0.0002623	$ 0.0003149
2024-08-26	2024-09-01	$ 0.0002661	$ 0.0002626	$ 0.0002573	$ 0.0002667
2024-09-02	2024-09-08	$ 0.0002618	$ 0.0002605	$ 0.0002583	$ 0.0002659
2024-09-09	2024-09-15	$ 0.0002604	$ 0.0002622	$ 0.0002551	$ 0.0002694
2024-09-16	2024-09-22	$ 0.0002610	$ 0.0002636	$ 0.0002603	$ 0.0002642
2024-09-23	2024-09-29	$ 0.0002632	$ 0.0002621	$ 0.0002605	$ 0.0002653
2024-09-30	2024-10-06	$ 0.0002610	$ 0.0002605	$ 0.0002574	$ 0.0002647
2024-10-07	2024-10-13	$ 0.0002600	$ 0.0002608	$ 0.0002589	$ 0.0002629
2024-10-14	2024-10-20	$ 0.0002603	$ 0.0002618	$ 0.0002592	$ 0.0002626
2024-10-21	2024-10-27	$ 0.0002630	$ 0.0002601	$ 0.0002582	$ 0.0002647