Drago Historical Price Information

Access the full Drago price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRAGO Key Price Milestones:

All-Time High (ATH): $0.1869 on 2024-01-27 (-278 days ago), down -97.50% since then.

All-Time Low (ATL): $0.001597 on 2024-05-26 (-158 days ago), up 192.37% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1040 to $0.004592.

Average annual growth over 1 years: 95% per year.

Typically, Drago performs best in Q4 (average gain of 20.01%) and worst in Q1 (average gain of -90.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01032	$ 0.008036	$ 0.007322	$ 0.01043
2024-04-08	2024-04-14	$ 0.008077	$ 0.004933	$ 0.004306	$ 0.009392
2024-04-15	2024-04-21	$ 0.004930	$ 0.005654	$ 0.004036	$ 0.009638
2024-04-22	2024-04-28	$ 0.005649	$ 0.005220	$ 0.004688	$ 0.009500
2024-04-29	2024-05-05	$ 0.004678	$ 0.005574	$ 0.003523	$ 0.007062
2024-05-06	2024-05-12	$ 0.005575	$ 0.005015	$ 0.004957	$ 0.006586
2024-05-13	2024-05-19	$ 0.005025	$ 0.005622	$ 0.003720	$ 0.01341
2024-05-20	2024-05-26	$ 0.005623	$ 0.005141	$ 0.002500	$ 0.009505
2024-05-27	2024-06-02	$ 0.005145	$ 0.004926	$ 0.001597	$ 0.005222
2024-06-03	2024-06-09	$ 0.004918	$ 0.005051	$ 0.004908	$ 0.005109
2024-06-10	2024-06-16	$ 0.005048	$ 0.004257	$ 0.004222	$ 0.005053
2024-06-17	2024-06-23	$ 0.004252	$ 0.003853	$ 0.003727	$ 0.004297
2024-06-24	2024-06-30	$ 0.003869	$ 0.003854	$ 0.003697	$ 0.004149
2024-07-01	2024-07-07	$ 0.003854	$ 0.004003	$ 0.003815	$ 0.004078
2024-07-08	2024-07-14	$ 0.003699	$ 0.003816	$ 0.003508	$ 0.003930
2024-07-15	2024-07-21	$ 0.003771	$ 0.004551	$ 0.003749	$ 0.004592
2024-07-22	2024-07-28	$ 0.004556	$ 0.004615	$ 0.004445	$ 0.004955
2024-08-05	2024-08-11	$ 0.004045	$ 0.003659	$ 0.003659	$ 0.004139
2024-08-12	2024-08-18	$ 0.004039	$ 0.003709	$ 0.003700	$ 0.004041
2024-08-19	2024-08-25	$ 0.003714	$ 0.004205	$ 0.003663	$ 0.004309
2024-08-26	2024-09-01	$ 0.004221	$ 0.003823	$ 0.003721	$ 0.004234
2024-09-02	2024-09-08	$ 0.003527	$ 0.003356	$ 0.003238	$ 0.003596
2024-09-16	2024-09-22	$ 0.003373	$ 0.003562	$ 0.003363	$ 0.003579
2024-09-23	2024-09-29	$ 0.003783	$ 0.004195	$ 0.003739	$ 0.004223
2024-10-07	2024-10-13	$ 0.003826	$ 0.003667	$ 0.003574	$ 0.003960
2024-10-14	2024-10-20	$ 0.003989	$ 0.004034	$ 0.003973	$ 0.004050
2024-10-21	2024-10-27	$ 0.004385	$ 0.004544	$ 0.004256	$ 0.004587