Draggy CTO (DRAGGY) Historical Price Information

Date Start Date End Open Close Low High
2024-06-24 2024-06-30 $ 0.000000001669 $ 0.000000003336 $ 0.000000001442 $ 0.000000007851
2024-07-01 2024-07-07 $ 0.000000003349 $ 0.00000002144 $ 0.000000003283 $ 0.00000002732
2024-07-08 2024-07-14 $ 0.00000002175 $ 0.00000002143 $ 0.00000001178 $ 0.00000002656
2024-07-15 2024-07-21 $ 0.00000002156 $ 0.00000001388 $ 0.000000006702 $ 0.00000003559
2024-07-22 2024-07-28 $ 0.00000001395 $ 0.000000008745 $ 0.000000008293 $ 0.00000001892
2024-07-29 2024-08-04 $ 0.000000008604 $ 0.000000005131 $ 0.000000004746 $ 0.00000001193
2024-08-05 2024-08-11 $ 0.000000005131 $ 0.000000006071 $ 0.000000002202 $ 0.000000006258
2024-08-12 2024-08-18 $ 0.000000006038 $ 0.000000002510 $ 0.000000001663 $ 0.000000006812
2024-08-19 2024-08-25 $ 0.000000002508 $ 0.000000004691 $ 0.000000001958 $ 0.000000005554
2024-08-26 2024-09-01 $ 0.000000004697 $ 0.000000004605 $ 0.000000003853 $ 0.000000006622
2024-09-02 2024-09-08 $ 0.000000004606 $ 0.000000002782 $ 0.000000002743 $ 0.000000005427
2024-09-09 2024-09-15 $ 0.000000002782 $ 0.000000003664 $ 0.000000002565 $ 0.000000004033
2024-09-16 2024-09-22 $ 0.000000003246 $ 0.000000003294 $ 0.000000002408 $ 0.000000004156
2024-09-23 2024-09-29 $ 0.000000003296 $ 0.000000008381 $ 0.000000002730 $ 0.000000009805
2024-09-30 2024-10-06 $ 0.000000008376 $ 0.00000001409 $ 0.000000006620 $ 0.00000001643
2024-10-07 2024-10-13 $ 0.00000001418 $ 0.00000001170 $ 0.000000008120 $ 0.00000001650
2024-10-14 2024-10-20 $ 0.00000001171 $ 0.00000001838 $ 0.000000008061 $ 0.00000002591
2024-10-21 2024-10-27 $ 0.00000001848 $ 0.00000001299 $ 0.00000001094 $ 0.00000002369