Draggy CTO (DRAGGY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.000000001669 |
$ 0.000000003336 |
$ 0.000000001442 |
$ 0.000000007851 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000003349 |
$ 0.00000002144 |
$ 0.000000003283 |
$ 0.00000002732 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000002175 |
$ 0.00000002143 |
$ 0.00000001178 |
$ 0.00000002656 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000002156 |
$ 0.00000001388 |
$ 0.000000006702 |
$ 0.00000003559 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001395 |
$ 0.000000008745 |
$ 0.000000008293 |
$ 0.00000001892 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000008604 |
$ 0.000000005131 |
$ 0.000000004746 |
$ 0.00000001193 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000005131 |
$ 0.000000006071 |
$ 0.000000002202 |
$ 0.000000006258 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000006038 |
$ 0.000000002510 |
$ 0.000000001663 |
$ 0.000000006812 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000002508 |
$ 0.000000004691 |
$ 0.000000001958 |
$ 0.000000005554 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000004697 |
$ 0.000000004605 |
$ 0.000000003853 |
$ 0.000000006622 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000004606 |
$ 0.000000002782 |
$ 0.000000002743 |
$ 0.000000005427 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000002782 |
$ 0.000000003664 |
$ 0.000000002565 |
$ 0.000000004033 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000003246 |
$ 0.000000003294 |
$ 0.000000002408 |
$ 0.000000004156 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000003296 |
$ 0.000000008381 |
$ 0.000000002730 |
$ 0.000000009805 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000008376 |
$ 0.00000001409 |
$ 0.000000006620 |
$ 0.00000001643 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001418 |
$ 0.00000001170 |
$ 0.000000008120 |
$ 0.00000001650 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001171 |
$ 0.00000001838 |
$ 0.000000008061 |
$ 0.00000002591 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001848 |
$ 0.00000001299 |
$ 0.00000001094 |
$ 0.00000002369 |
