Dracula Fi (FANG) Historical Price Information

Access the full Dracula Fi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FANG Key Price Milestones:

All-Time High (ATH): $0.07504 on 2023-08-23 (-435 days ago), down -98.78% since then.

All-Time Low (ATL): $0.0008888 on 2024-10-12 (-19 days ago), up 3.22% since then.

Worst Year: 2024, with a price decrease of 97% from $0.03057 to $0.0009055.

Average annual growth over 2 years: 88% per year.

Typically, Dracula Fi performs best in Q4 (average gain of -16.54%) and worst in Q3 (average gain of -66.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02310	$ 0.02144	$ 0.02098	$ 0.02403
2024-04-08	2024-04-14	$ 0.02151	$ 0.02236	$ 0.02132	$ 0.02452
2024-04-15	2024-04-21	$ 0.02237	$ 0.01708	$ 0.01676	$ 0.02272
2024-04-22	2024-04-28	$ 0.01708	$ 0.01678	$ 0.01675	$ 0.01817
2024-04-29	2024-05-05	$ 0.01678	$ 0.01519	$ 0.01467	$ 0.01773
2024-05-06	2024-05-12	$ 0.01518	$ 0.01433	$ 0.01431	$ 0.01560
2024-05-13	2024-05-19	$ 0.01456	$ 0.01345	$ 0.01328	$ 0.01674
2024-05-20	2024-05-26	$ 0.01346	$ 0.01351	$ 0.008927	$ 0.01491
2024-05-27	2024-06-02	$ 0.01347	$ 0.01337	$ 0.01307	$ 0.01405
2024-06-03	2024-06-09	$ 0.01337	$ 0.01308	$ 0.01293	$ 0.01370
2024-06-10	2024-06-16	$ 0.01306	$ 0.01217	$ 0.01201	$ 0.01313
2024-06-17	2024-06-23	$ 0.01217	$ 0.01039	$ 0.01019	$ 0.01226
2024-06-24	2024-06-30	$ 0.01040	$ 0.009786	$ 0.009723	$ 0.01041
2024-07-01	2024-07-07	$ 0.009783	$ 0.009463	$ 0.009453	$ 0.009888
2024-07-08	2024-07-14	$ 0.009468	$ 0.008457	$ 0.008268	$ 0.009468
2024-07-15	2024-07-21	$ 0.008469	$ 0.008725	$ 0.008329	$ 0.008816
2024-07-22	2024-07-28	$ 0.008713	$ 0.006793	$ 0.006587	$ 0.008811
2024-07-29	2024-08-04	$ 0.006766	$ 0.006745	$ 0.006698	$ 0.006907
2024-08-05	2024-08-11	$ 0.006741	$ 0.001211	$ 0.001129	$ 0.006750
2024-08-12	2024-08-18	$ 0.001212	$ 0.001142	$ 0.001133	$ 0.001212
2024-08-19	2024-08-25	$ 0.001129	$ 0.001143	$ 0.001104	$ 0.001152
2024-08-26	2024-09-01	$ 0.001142	$ 0.001104	$ 0.001080	$ 0.001142
2024-09-02	2024-09-08	$ 0.001104	$ 0.001071	$ 0.001063	$ 0.001118
2024-09-09	2024-09-15	$ 0.001070	$ 0.001030	$ 0.0009872	$ 0.001078
2024-09-16	2024-09-22	$ 0.0009974	$ 0.001046	$ 0.0009830	$ 0.001049
2024-09-23	2024-09-29	$ 0.001047	$ 0.0009882	$ 0.0009735	$ 0.001058
2024-09-30	2024-10-06	$ 0.0009743	$ 0.0009237	$ 0.0009107	$ 0.0009771
2024-10-07	2024-10-13	$ 0.0009424	$ 0.0009120	$ 0.0008888	$ 0.0009430
2024-10-14	2024-10-20	$ 0.0009137	$ 0.0009386	$ 0.0009137	$ 0.0009446
2024-10-21	2024-10-27	$ 0.0009445	$ 0.0009055	$ 0.0008958	$ 0.0009527