Dracarys Token (DRA) Historical Price Information

Access the full Dracarys Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRA Key Price Milestones:

All-Time High (ATH): $0.00000345 on 2024-01-21 (-284 days ago), down -96.61% since then.

All-Time Low (ATL): $0.00000008677 on 2024-08-05 (-87 days ago), up 35.00% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000003261 to $0.0000001156.

Average annual growth over 1 years: 96% per year.

Typically, Dracarys Token performs best in Q3 (average gain of -14.89%) and worst in Q1 (average gain of -85.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004747	$ 0.0000006973	$ 0.0000004654	$ 0.0000009363
2024-04-08	2024-04-14	$ 0.0000006963	$ 0.0000006502	$ 0.0000005620	$ 0.0000007579
2024-04-15	2024-04-21	$ 0.0000006470	$ 0.0000003860	$ 0.0000003647	$ 0.0000006536
2024-04-22	2024-04-28	$ 0.0000003861	$ 0.0000003441	$ 0.0000003351	$ 0.0000004173
2024-04-29	2024-05-05	$ 0.0000003439	$ 0.0000003228	$ 0.0000002531	$ 0.0000003646
2024-05-06	2024-05-12	$ 0.0000003233	$ 0.0000003150	$ 0.0000003092	$ 0.0000003706
2024-05-13	2024-05-19	$ 0.0000003149	$ 0.0000002935	$ 0.0000002812	$ 0.0000003442
2024-05-20	2024-05-26	$ 0.0000002937	$ 0.0000002848	$ 0.0000002596	$ 0.0000003185
2024-05-27	2024-06-02	$ 0.0000002868	$ 0.0000003061	$ 0.0000002800	$ 0.0000003525
2024-06-03	2024-06-09	$ 0.0000003084	$ 0.0000002936	$ 0.0000002917	$ 0.0000003308
2024-06-10	2024-06-16	$ 0.0000002924	$ 0.0000002301	$ 0.0000002250	$ 0.0000002997
2024-06-17	2024-06-23	$ 0.0000002308	$ 0.0000002019	$ 0.0000001908	$ 0.0000002349
2024-06-24	2024-06-30	$ 0.0000002010	$ 0.0000001725	$ 0.0000001686	$ 0.0000002104
2024-07-01	2024-07-07	$ 0.0000001723	$ 0.0000001630	$ 0.0000001600	$ 0.0000001734
2024-07-08	2024-07-14	$ 0.0000001644	$ 0.0000001585	$ 0.0000001446	$ 0.0000001821
2024-07-15	2024-07-21	$ 0.0000001571	$ 0.0000001576	$ 0.0000001480	$ 0.0000001621
2024-07-22	2024-07-28	$ 0.0000001579	$ 0.0000001448	$ 0.0000001413	$ 0.0000001624
2024-07-29	2024-08-04	$ 0.0000001444	$ 0.0000001219	$ 0.0000001205	$ 0.0000001458
2024-08-05	2024-08-11	$ 0.0000001217	$ 0.0000001074	$ 0.00000008677	$ 0.0000001253
2024-08-12	2024-08-18	$ 0.0000001081	$ 0.0000001050	$ 0.0000001020	$ 0.0000001089
2024-08-19	2024-08-25	$ 0.0000001052	$ 0.0000001167	$ 0.0000001018	$ 0.0000001745
2024-08-26	2024-09-01	$ 0.0000001174	$ 0.0000001017	$ 0.00000009973	$ 0.0000001175
2024-09-02	2024-09-08	$ 0.0000001017	$ 0.0000001026	$ 0.00000009681	$ 0.0000001132
2024-09-09	2024-09-15	$ 0.0000001025	$ 0.0000001090	$ 0.00000009581	$ 0.0000001379
2024-09-16	2024-09-22	$ 0.0000001035	$ 0.0000001178	$ 0.0000001019	$ 0.0000001201
2024-09-23	2024-09-29	$ 0.0000001179	$ 0.0000001232	$ 0.0000001072	$ 0.0000001440
2024-09-30	2024-10-06	$ 0.0000001232	$ 0.0000001261	$ 0.0000001178	$ 0.0000001525
2024-10-07	2024-10-13	$ 0.0000001261	$ 0.0000001186	$ 0.0000001110	$ 0.0000001277
2024-10-14	2024-10-20	$ 0.0000001186	$ 0.0000001204	$ 0.0000001139	$ 0.0000001325
2024-10-21	2024-10-27	$ 0.0000001204	$ 0.0000001143	$ 0.0000001115	$ 0.0000001247