DRAC (Ordinals) (DRAC) Historical Price Information

Access the full DRAC (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRAC Key Price Milestones:

All-Time High (ATH): $0.03978 on 2023-12-16 (-320 days ago), down -94.42% since then.

All-Time Low (ATL): $0.001237 on 2024-08-06 (-86 days ago), up 79.40% since then.

Worst Year: 2024, with a price decrease of 84% from $0.01500 to $0.002321.

Average annual growth over 2 years: 68% per year.

Typically, DRAC (Ordinals) performs best in Q4 (average gain of 369.33%) and worst in Q2 (average gain of -75.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008524	$ 0.006174	$ 0.005533	$ 0.008791
2024-04-08	2024-04-14	$ 0.006139	$ 0.008664	$ 0.005985	$ 0.01048
2024-04-15	2024-04-21	$ 0.008655	$ 0.007984	$ 0.006909	$ 0.01303
2024-04-22	2024-04-28	$ 0.007978	$ 0.006942	$ 0.006481	$ 0.009290
2024-04-29	2024-05-05	$ 0.006968	$ 0.006214	$ 0.005628	$ 0.007393
2024-05-06	2024-05-12	$ 0.006213	$ 0.005524	$ 0.005425	$ 0.006230
2024-05-13	2024-05-19	$ 0.005529	$ 0.005115	$ 0.004674	$ 0.006081
2024-05-20	2024-05-26	$ 0.005119	$ 0.005139	$ 0.004555	$ 0.005516
2024-05-27	2024-06-02	$ 0.005142	$ 0.004729	$ 0.004394	$ 0.006016
2024-06-03	2024-06-09	$ 0.004728	$ 0.004721	$ 0.004500	$ 0.004961
2024-06-10	2024-06-16	$ 0.004720	$ 0.004490	$ 0.003623	$ 0.005015
2024-06-17	2024-06-23	$ 0.004482	$ 0.003883	$ 0.003866	$ 0.004587
2024-06-24	2024-06-30	$ 0.003885	$ 0.003062	$ 0.002997	$ 0.004522
2024-07-01	2024-07-07	$ 0.003066	$ 0.002930	$ 0.002889	$ 0.003132
2024-07-08	2024-07-14	$ 0.002928	$ 0.002827	$ 0.002419	$ 0.003123
2024-07-15	2024-07-21	$ 0.002828	$ 0.002453	$ 0.002399	$ 0.003313
2024-07-22	2024-07-28	$ 0.002454	$ 0.002307	$ 0.002200	$ 0.002658
2024-07-29	2024-08-04	$ 0.002301	$ 0.001889	$ 0.001873	$ 0.002331
2024-08-05	2024-08-11	$ 0.001890	$ 0.001539	$ 0.001237	$ 0.002000
2024-08-12	2024-08-18	$ 0.001538	$ 0.001542	$ 0.001433	$ 0.001720
2024-08-19	2024-08-25	$ 0.001542	$ 0.001803	$ 0.001373	$ 0.002194
2024-08-26	2024-09-01	$ 0.001802	$ 0.001947	$ 0.001744	$ 0.003008
2024-09-02	2024-09-08	$ 0.001948	$ 0.001762	$ 0.001730	$ 0.002113
2024-09-09	2024-09-15	$ 0.001833	$ 0.002192	$ 0.001727	$ 0.002373
2024-09-16	2024-09-22	$ 0.001947	$ 0.002370	$ 0.001788	$ 0.002565
2024-09-23	2024-09-29	$ 0.002371	$ 0.002466	$ 0.002010	$ 0.002500
2024-09-30	2024-10-06	$ 0.002465	$ 0.002213	$ 0.002212	$ 0.01993
2024-10-07	2024-10-13	$ 0.002213	$ 0.002374	$ 0.002179	$ 0.008521
2024-10-14	2024-10-20	$ 0.002374	$ 0.002221	$ 0.002016	$ 0.002786
2024-10-21	2024-10-27	$ 0.002221	$ 0.002073	$ 0.001710	$ 0.002371