DPRating (RATING) Historical Price Information

Access the full DPRating price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RATING Key Price Milestones:

All-Time High (ATH): $0.01921 on 2019-10-20 (-1838 days ago), down -99.65% since then.

All-Time Low (ATL): $0.002511 on 2019-10-20 (-1838 days ago), up 102% since then.

Best Year: 2021, with a price increase of 113.85% from $0.0001209 to $0.0002586.

Worst Year: 2018, with a price decrease of 81% from $0.0009882 to $0.0001870.

Average annual growth over 7 years: 31% per year.

Typically, DPRating performs best in Q1 (average gain of 52.88%) and worst in Q4 (average gain of -15.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001696	$ 0.0001443	$ 0.0001402	$ 0.0001773
2024-04-08	2024-04-14	$ 0.0001447	$ 0.0001533	$ 0.0001399	$ 0.0001605
2024-04-15	2024-04-21	$ 0.0001532	$ 0.0001268	$ 0.0001201	$ 0.0001608
2024-04-22	2024-04-28	$ 0.0001268	$ 0.00009707	$ 0.00009147	$ 0.0002504
2024-04-29	2024-05-05	$ 0.00009706	$ 0.0001201	$ 0.00009160	$ 0.0001531
2024-05-06	2024-05-12	$ 0.0001200	$ 0.0001190	$ 0.0001099	$ 0.0001539
2024-05-13	2024-05-19	$ 0.0001190	$ 0.0001183	$ 0.0001155	$ 0.0001348
2024-05-20	2024-05-26	$ 0.0001192	$ 0.0001238	$ 0.0001163	$ 0.0001362
2024-05-27	2024-06-02	$ 0.0001238	$ 0.0001299	$ 0.0001199	$ 0.0001369
2024-06-03	2024-06-09	$ 0.0001299	$ 0.0001196	$ 0.0001154	$ 0.0001329
2024-06-10	2024-06-16	$ 0.0001192	$ 0.0001183	$ 0.0001138	$ 0.0001489
2024-06-17	2024-06-23	$ 0.0001183	$ 0.00009314	$ 0.00009189	$ 0.0001249
2024-06-24	2024-06-30	$ 0.00009309	$ 0.00009984	$ 0.00009081	$ 0.0001622
2024-07-01	2024-07-07	$ 0.00009983	$ 0.00009714	$ 0.00009072	$ 0.0001290
2024-07-08	2024-07-14	$ 0.00009705	$ 0.00008008	$ 0.00007962	$ 0.0001201
2024-07-15	2024-07-21	$ 0.00008009	$ 0.00008963	$ 0.00007862	$ 0.00009870
2024-07-22	2024-07-28	$ 0.00008964	$ 0.00008598	$ 0.00008097	$ 0.0001016
2024-07-29	2024-08-04	$ 0.00008577	$ 0.00007998	$ 0.00007990	$ 0.00009462
2024-08-05	2024-08-11	$ 0.00007997	$ 0.00008323	$ 0.00006635	$ 0.00008786
2024-08-12	2024-08-18	$ 0.00008305	$ 0.00007507	$ 0.00006719	$ 0.00008378
2024-08-19	2024-08-25	$ 0.00007374	$ 0.00008389	$ 0.00007351	$ 0.00009308
2024-08-26	2024-09-01	$ 0.00008399	$ 0.00007001	$ 0.00006549	$ 0.00008816
2024-09-02	2024-09-08	$ 0.00007003	$ 0.00007983	$ 0.00006578	$ 0.00008762
2024-09-09	2024-09-15	$ 0.00007985	$ 0.00006366	$ 0.00006025	$ 0.0001599
2024-09-16	2024-09-22	$ 0.00006404	$ 0.00006502	$ 0.00006049	$ 0.0001091
2024-09-23	2024-09-29	$ 0.00006505	$ 0.00006633	$ 0.00006134	$ 0.00006683
2024-09-30	2024-10-06	$ 0.00006630	$ 0.00006625	$ 0.00006066	$ 0.00006930
2024-10-07	2024-10-13	$ 0.00006621	$ 0.00007034	$ 0.00006406	$ 0.00007292
2024-10-14	2024-10-20	$ 0.00007035	$ 0.00006882	$ 0.00006183	$ 0.0001221
2024-10-21	2024-10-27	$ 0.00006882	$ 0.00007152	$ 0.00006614	$ 0.00007433