DPEX Historical Price Information

Access the full DPEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DPEX Key Price Milestones:

All-Time High (ATH): $0.002046 on 2023-07-22 (-467 days ago), down -97.49% since then.

All-Time Low (ATL): $0.00002464 on 2024-05-06 (-178 days ago), up 108.88% since then.

Worst Year: 2024, with a price decrease of 81% from $0.0002798 to $0.00005134.

Average annual growth over 2 years: 78% per year.

Typically, DPEX performs best in Q4 (average gain of -18.22%) and worst in Q1 (average gain of -55.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001241	$ 0.0001292	$ 0.0001195	$ 0.0001325
2024-04-08	2024-04-14	$ 0.0001292	$ 0.0001456	$ 0.0001224	$ 0.0003500
2024-04-15	2024-04-21	$ 0.0001457	$ 0.0001452	$ 0.0001105	$ 0.0002445
2024-04-22	2024-04-28	$ 0.0001452	$ 0.0001547	$ 0.0001212	$ 0.0003002
2024-04-29	2024-05-05	$ 0.0001517	$ 0.0001199	$ 0.0001185	$ 0.0001583
2024-05-06	2024-05-12	$ 0.0001199	$ 0.0001055	$ 0.00002463	$ 0.0001370
2024-05-13	2024-05-19	$ 0.0001054	$ 0.00009601	$ 0.00009599	$ 0.0001082
2024-05-20	2024-05-26	$ 0.00009605	$ 0.00007680	$ 0.00007680	$ 0.0001041
2024-05-27	2024-06-02	$ 0.00007682	$ 0.00007638	$ 0.00006498	$ 0.00007966
2024-06-03	2024-06-09	$ 0.00007651	$ 0.00007802	$ 0.00007564	$ 0.00007846
2024-06-10	2024-06-16	$ 0.00007802	$ 0.00007369	$ 0.00007363	$ 0.00008262
2024-06-17	2024-06-23	$ 0.00007359	$ 0.00007166	$ 0.00007010	$ 0.00007443
2024-06-24	2024-06-30	$ 0.00007159	$ 0.00007095	$ 0.00006977	$ 0.00007608
2024-07-01	2024-07-07	$ 0.00007093	$ 0.00005832	$ 0.00005791	$ 0.00007178
2024-07-08	2024-07-14	$ 0.00005840	$ 0.00005761	$ 0.00005486	$ 0.00005924
2024-07-15	2024-07-21	$ 0.00005776	$ 0.00005878	$ 0.00005648	$ 0.00005977
2024-07-22	2024-07-28	$ 0.00005869	$ 0.00005817	$ 0.00005679	$ 0.00005968
2024-07-29	2024-08-04	$ 0.00005789	$ 0.00005748	$ 0.00005705	$ 0.00005868
2024-08-05	2024-08-11	$ 0.00005749	$ 0.00005539	$ 0.00005207	$ 0.00005798
2024-08-12	2024-08-18	$ 0.00005511	$ 0.00005458	$ 0.00005403	$ 0.00005582
2024-08-19	2024-08-25	$ 0.00005463	$ 0.00006062	$ 0.00005451	$ 0.00006094
2024-08-26	2024-09-01	$ 0.00006085	$ 0.00005609	$ 0.00005602	$ 0.00006113
2024-09-02	2024-09-08	$ 0.00005607	$ 0.00005311	$ 0.00005284	$ 0.00005685
2024-09-09	2024-09-15	$ 0.00005300	$ 0.00005363	$ 0.00005071	$ 0.00005503
2024-09-16	2024-09-22	$ 0.00005201	$ 0.00005334	$ 0.00005169	$ 0.00005350
2024-09-23	2024-09-29	$ 0.00005336	$ 0.00005530	$ 0.00005255	$ 0.00005542
2024-09-30	2024-10-06	$ 0.00005529	$ 0.00005231	$ 0.00005178	$ 0.00005548
2024-10-07	2024-10-13	$ 0.00005236	$ 0.00005191	$ 0.00005162	$ 0.00005327
2024-10-14	2024-10-20	$ 0.00005202	$ 0.00005300	$ 0.00005162	$ 0.00005301
2024-10-21	2024-10-27	$ 0.00005299	$ 0.00005135	$ 0.00005089	$ 0.00005380