Dozy (Ordinals) (DOZY) Historical Price Information

Access the full Dozy (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOZY Key Price Milestones:

All-Time High (ATH): $0.1088 on 2024-01-11 (-294 days ago), down -95.95% since then.

All-Time Low (ATL): $0.002539 on 2024-09-11 (-50 days ago), up 73.53% since then.

Worst Year: 2024, with a price decrease of 95% from $0.09824 to $0.004583.

Average annual growth over 1 years: 95% per year.

Typically, Dozy (Ordinals) performs best in Q4 (average gain of -0.27%) and worst in Q1 (average gain of -91.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008177	$ 0.01082	$ 0.007939	$ 0.01137
2024-04-08	2024-04-14	$ 0.01082	$ 0.01019	$ 0.009550	$ 0.01093
2024-04-15	2024-04-21	$ 0.01026	$ 0.007668	$ 0.005651	$ 0.01141
2024-04-22	2024-04-28	$ 0.008118	$ 0.006996	$ 0.006343	$ 0.008454
2024-04-29	2024-05-05	$ 0.006998	$ 0.005891	$ 0.005309	$ 0.008088
2024-05-06	2024-05-12	$ 0.005891	$ 0.006328	$ 0.005829	$ 0.006490
2024-05-13	2024-05-19	$ 0.006326	$ 0.006629	$ 0.006005	$ 0.008685
2024-05-20	2024-05-26	$ 0.006681	$ 0.006228	$ 0.005662	$ 0.007142
2024-05-27	2024-06-02	$ 0.006110	$ 0.005985	$ 0.005504	$ 0.006336
2024-06-03	2024-06-09	$ 0.005655	$ 0.005530	$ 0.005374	$ 0.006306
2024-06-10	2024-06-16	$ 0.005668	$ 0.006008	$ 0.005343	$ 0.006501
2024-06-17	2024-06-23	$ 0.005666	$ 0.005426	$ 0.005132	$ 0.006106
2024-06-24	2024-06-30	$ 0.005557	$ 0.005910	$ 0.005136	$ 0.006278
2024-07-01	2024-07-07	$ 0.005611	$ 0.005823	$ 0.005446	$ 0.005985
2024-07-08	2024-07-14	$ 0.005722	$ 0.004810	$ 0.004320	$ 0.005893
2024-07-15	2024-07-21	$ 0.004790	$ 0.004431	$ 0.003658	$ 0.004940
2024-07-22	2024-07-28	$ 0.004012	$ 0.005318	$ 0.003776	$ 0.005889
2024-07-29	2024-08-04	$ 0.005160	$ 0.005537	$ 0.004899	$ 0.006589
2024-08-05	2024-08-11	$ 0.005287	$ 0.003868	$ 0.003412	$ 0.005589
2024-08-12	2024-08-18	$ 0.003820	$ 0.004009	$ 0.003531	$ 0.004822
2024-08-19	2024-08-25	$ 0.003891	$ 0.004113	$ 0.003361	$ 0.004717
2024-08-26	2024-09-01	$ 0.004153	$ 0.004522	$ 0.003920	$ 0.004774
2024-09-02	2024-09-08	$ 0.004491	$ 0.003399	$ 0.003299	$ 0.004685
2024-09-09	2024-09-15	$ 0.003639	$ 0.002972	$ 0.002539	$ 0.004131
2024-09-16	2024-09-22	$ 0.004069	$ 0.003208	$ 0.002810	$ 0.004199
2024-09-23	2024-09-29	$ 0.003130	$ 0.004659	$ 0.003000	$ 0.005706
2024-09-30	2024-10-06	$ 0.004561	$ 0.005461	$ 0.004148	$ 0.005934
2024-10-07	2024-10-13	$ 0.005847	$ 0.005308	$ 0.005062	$ 0.006709
2024-10-14	2024-10-20	$ 0.005281	$ 0.005430	$ 0.005067	$ 0.005509
2024-10-21	2024-10-27	$ 0.005408	$ 0.004913	$ 0.004553	$ 0.005499