DOXcoin (DOX) Historical Price Information

Access the full DOXcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOX Key Price Milestones:

All-Time High (ATH): $0.00000194 on 2024-04-09 (-205 days ago), down -80.94% since then.

All-Time Low (ATL): $0.0000003400 on 2024-09-08 (-53 days ago), up 8.68% since then.

Worst Year: 2024, with a price decrease of 42% from $0.0000006437 to $0.0000003695.

Average annual growth over 1 years: 42% per year.

Typically, DOXcoin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -33.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0000006437	$ 0.000001121	$ 0.0000005715	$ 0.000001938
2024-04-15	2024-04-21	$ 0.000001122	$ 0.0000004641	$ 0.0000004462	$ 0.000001122
2024-04-22	2024-04-28	$ 0.0000004637	$ 0.0000005287	$ 0.0000004348	$ 0.0000005736
2024-04-29	2024-05-05	$ 0.0000005295	$ 0.0000004690	$ 0.0000004286	$ 0.0000005371
2024-05-06	2024-05-12	$ 0.0000004656	$ 0.0000004508	$ 0.0000004456	$ 0.0000004729
2024-05-13	2024-05-19	$ 0.0000004499	$ 0.0000004342	$ 0.0000004342	$ 0.0000004611
2024-05-20	2024-05-26	$ 0.0000004414	$ 0.0000005764	$ 0.0000004414	$ 0.0000005896
2024-05-27	2024-06-02	$ 0.0000005785	$ 0.0000005702	$ 0.0000005599	$ 0.0000005823
2024-06-03	2024-06-09	$ 0.0000005758	$ 0.0000005725	$ 0.0000005719	$ 0.0000005758
2024-06-10	2024-06-16	$ 0.0000005831	$ 0.0000005261	$ 0.0000005229	$ 0.0000005848
2024-06-17	2024-06-23	$ 0.0000005248	$ 0.0000005346	$ 0.0000005212	$ 0.0000005351
2024-07-15	2024-07-21	$ 0.0000005198	$ 0.0000005133	$ 0.0000005099	$ 0.0000005210
2024-08-12	2024-08-18	$ 0.0000003937	$ 0.0000003794	$ 0.0000003794	$ 0.0000003961
2024-09-02	2024-09-08	$ 0.0000003604	$ 0.0000003619	$ 0.0000003589	$ 0.0000003639
2024-09-09	2024-09-15	$ 0.0000003438	$ 0.0000003532	$ 0.0000003400	$ 0.0000003566
2024-09-16	2024-09-22	$ 0.0000003470	$ 0.0000003447	$ 0.0000003427	$ 0.0000003659
2024-09-30	2024-10-06	$ 0.0000003937	$ 0.0000003695	$ 0.0000003648	$ 0.0000003971