DOVU Historical Price Information

Access the full DOVU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOVU Key Price Milestones:

All-Time High (ATH): $0.005391 on 2024-02-27 (-257 days ago), down -91.87% since then.

All-Time Low (ATL): $0.0002089 on 2023-12-22 (-324 days ago), up 109.77% since then.

Best Year: 2024, with a price increase of 28.50% from $0.0003553 to $0.0004566.

Worst Year: 2023, with a price decrease of 48% from $0.0006908 to $0.0003554.

Average annual growth over 2 years: 20% per year.

Typically, DOVU performs best in Q1 (average gain of 1,040.36%) and worst in Q2 (average gain of -69.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003413	$ 0.003112	$ 0.002987	$ 0.003763
2024-04-08	2024-04-14	$ 0.003116	$ 0.002373	$ 0.001737	$ 0.003334
2024-04-15	2024-04-21	$ 0.002373	$ 0.002076	$ 0.001642	$ 0.002434
2024-04-22	2024-04-28	$ 0.002073	$ 0.002029	$ 0.001793	$ 0.003218
2024-04-29	2024-05-05	$ 0.002031	$ 0.002018	$ 0.001587	$ 0.002102
2024-05-06	2024-05-12	$ 0.002019	$ 0.001976	$ 0.001952	$ 0.002227
2024-05-13	2024-05-19	$ 0.001977	$ 0.001972	$ 0.001794	$ 0.002080
2024-05-20	2024-05-26	$ 0.001971	$ 0.001791	$ 0.001709	$ 0.002153
2024-05-27	2024-06-02	$ 0.001791	$ 0.001709	$ 0.001642	$ 0.001964
2024-06-03	2024-06-09	$ 0.001707	$ 0.001560	$ 0.001474	$ 0.001776
2024-06-10	2024-06-16	$ 0.001560	$ 0.001334	$ 0.001248	$ 0.001613
2024-06-17	2024-06-23	$ 0.001337	$ 0.001226	$ 0.001161	$ 0.001424
2024-06-24	2024-06-30	$ 0.001227	$ 0.001218	$ 0.001161	$ 0.001309
2024-07-01	2024-07-07	$ 0.001217	$ 0.001120	$ 0.001115	$ 0.001223
2024-07-08	2024-07-14	$ 0.001119	$ 0.001005	$ 0.0009633	$ 0.001141
2024-07-15	2024-07-21	$ 0.001005	$ 0.001139	$ 0.0009867	$ 0.001206
2024-07-22	2024-07-28	$ 0.001137	$ 0.001035	$ 0.0009957	$ 0.001362
2024-07-29	2024-08-04	$ 0.001030	$ 0.0009249	$ 0.0009065	$ 0.001047
2024-08-05	2024-08-11	$ 0.0009233	$ 0.0007912	$ 0.0006284	$ 0.0009294
2024-08-12	2024-08-18	$ 0.0007921	$ 0.0006614	$ 0.0006346	$ 0.0007946
2024-08-19	2024-08-25	$ 0.0006590	$ 0.0006812	$ 0.0006045	$ 0.0007156
2024-08-26	2024-09-01	$ 0.0006800	$ 0.0005438	$ 0.0005267	$ 0.0006861
2024-09-02	2024-09-08	$ 0.0005431	$ 0.0004790	$ 0.0004631	$ 0.0005663
2024-09-09	2024-09-15	$ 0.0004791	$ 0.0005682	$ 0.0004698	$ 0.0005751
2024-09-16	2024-09-22	$ 0.0005457	$ 0.0006071	$ 0.0005405	$ 0.0006071
2024-09-23	2024-09-29	$ 0.0006057	$ 0.0005048	$ 0.0004888	$ 0.0006176
2024-09-30	2024-10-06	$ 0.0005052	$ 0.0004499	$ 0.0004328	$ 0.0005307
2024-10-07	2024-10-13	$ 0.0004517	$ 0.0004372	$ 0.0004142	$ 0.0004986
2024-10-14	2024-10-20	$ 0.0004362	$ 0.0005331	$ 0.0004273	$ 0.0005932
2024-10-21	2024-10-27	$ 0.0005318	$ 0.0004482	$ 0.0004369	$ 0.0005625