Dovu [OLD] (DOV) Historical Price Information

Access the full Dovu [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Dovu [OLD]'s entire price history from its launch in 2017-10-03 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DOV Key Price Milestones:

All-Time High (ATH): $1.40 on 2018-01-14 (-2482 days ago), down -100.00% since then.

All-Time Low (ATL): $0 on 2021-12-11 (-1055 days ago), up 496 968 684 027 599 968 773 860 220 731 392.00% since then.

Best Year: 2021, with a price increase of 1.00% from $0.0006169 to $0.01039.

Worst Year: 2018, with a price decrease of 96% from $0.1622 to $0.005496.

Average annual growth over 8 years: 63% per year.

Typically, Dovu [OLD] performs best in Q1 (average gain of 1,223.12%) and worst in Q3 (average gain of -46.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002394	$ 0.0001747	$ 0.0001656	$ 0.001371
2024-04-08	2024-04-14	$ 0.0001751	$ 0.0003254	$ 0.0001678	$ 0.0009696
2024-04-15	2024-04-21	$ 0.0003264	$ 0.0001960	$ 0.0001359	$ 0.0009638
2024-04-22	2024-04-28	$ 0.0008251	$ 0.0002168	$ 0.0002012	$ 0.0009035
2024-04-29	2024-05-05	$ 0.0002168	$ 0.0001610	$ 0.0001441	$ 0.0009044
2024-05-06	2024-05-12	$ 0.0001609	$ 0.0001934	$ 0.0001463	$ 0.0006088
2024-05-13	2024-05-19	$ 0.0001933	$ 0.0001568	$ 0.0001339	$ 0.0008816
2024-05-20	2024-05-26	$ 0.0001570	$ 0.0001581	$ 0.0001551	$ 0.0008538
2024-05-27	2024-06-02	$ 0.0001576	$ 0.0001534	$ 0.0001437	$ 0.0008486
2024-06-03	2024-06-09	$ 0.0001577	$ 0.0001674	$ 0.0001551	$ 0.0008782
2024-06-10	2024-06-16	$ 0.0001673	$ 0.0001345	$ 0.0001332	$ 0.0009557
2024-06-17	2024-06-23	$ 0.0001331	$ 0.0001169	$ 0.0001055	$ 0.0007919
2024-06-24	2024-06-30	$ 0.0001168	$ 0.0001136	$ 0.00009313	$ 0.0007545
2024-07-01	2024-07-07	$ 0.0002016	$ 0.00009574	$ 0.00009574	$ 0.0002036
2024-07-08	2024-07-14	$ 0.0001549	$ 0.00009015	$ 0.00008460	$ 0.0002099
2024-07-15	2024-07-21	$ 0.00008979	$ 0.0007706	$ 0.00008965	$ 0.0007737
2024-07-22	2024-07-28	$ 0.0007714	$ 0.00009148	$ 0.00008747	$ 0.0007714
2024-08-05	2024-08-11	$ 0.00007696	$ 0.00007296	$ 0.00006310	$ 0.0005739
2024-08-12	2024-08-18	$ 0.00007283	$ 0.00007179	$ 0.00006943	$ 0.0005936
2024-08-19	2024-08-25	$ 0.00007173	$ 0.00007994	$ 0.00006943	$ 0.0006569
2024-08-26	2024-09-01	$ 0.00007415	$ 0.00006302	$ 0.00006073	$ 0.00007415
2024-09-02	2024-09-08	$ 0.00006390	$ 0.00005833	$ 0.00005806	$ 0.0006129
2024-09-09	2024-09-15	$ 0.00005831	$ 0.00006447	$ 0.00005604	$ 0.0006147
2024-09-16	2024-09-22	$ 0.00006449	$ 0.00006933	$ 0.00006391	$ 0.0006509
2024-09-23	2024-09-29	$ 0.00006927	$ 0.00007011	$ 0.00006714	$ 0.0006952
2024-09-30	2024-10-06	$ 0.00007004	$ 0.00007004	$ 0.00006984	$ 0.00007021
2024-10-07	2024-10-13	$ 0.0005873	$ 0.0005658	$ 0.00005377	$ 0.0005909
2024-10-14	2024-10-20	$ 0.0005621	$ 0.00005808	$ 0.00004721	$ 0.0005749
2024-10-21	2024-10-27	$ 0.00005872	$ 0.00005791	$ 0.00004576	$ 0.00006148