DOVI Historical Price Information

Access the full DOVI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOVI Key Price Milestones:

All-Time High (ATH): $1.87 on 2023-12-16 (-320 days ago), down -96.68% since then.

All-Time Low (ATL): $0.05573 on 2024-10-11 (-20 days ago), up 11.38% since then.

Worst Year: 2024, with a price decrease of 91% from $0.7929 to $0.06376.

Average annual growth over 2 years: 81% per year.

Typically, DOVI performs best in Q4 (average gain of -32.80%) and worst in Q2 (average gain of -69.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3570	$ 0.3478	$ 0.3133	$ 0.4500
2024-04-08	2024-04-14	$ 0.3511	$ 0.3331	$ 0.3050	$ 0.3752
2024-04-15	2024-04-21	$ 0.3332	$ 0.2270	$ 0.2054	$ 0.3492
2024-04-22	2024-04-28	$ 0.2402	$ 0.2362	$ 0.1998	$ 0.2982
2024-04-29	2024-05-05	$ 0.2363	$ 0.2159	$ 0.1865	$ 0.2506
2024-05-06	2024-05-12	$ 0.2160	$ 0.1999	$ 0.1981	$ 0.2208
2024-05-13	2024-05-19	$ 0.1999	$ 0.1710	$ 0.1622	$ 0.2077
2024-05-20	2024-05-26	$ 0.1709	$ 0.1700	$ 0.1573	$ 0.2218
2024-05-27	2024-06-02	$ 0.1700	$ 0.1883	$ 0.1691	$ 0.2089
2024-06-03	2024-06-09	$ 0.1885	$ 0.1709	$ 0.1614	$ 0.1913
2024-06-10	2024-06-16	$ 0.1710	$ 0.1111	$ 0.1077	$ 0.1713
2024-06-17	2024-06-23	$ 0.1110	$ 0.1017	$ 0.1003	$ 0.1366
2024-06-24	2024-06-30	$ 0.1015	$ 0.1071	$ 0.09212	$ 0.1304
2024-07-01	2024-07-07	$ 0.1069	$ 0.1136	$ 0.09516	$ 0.1183
2024-07-08	2024-07-14	$ 0.1137	$ 0.1015	$ 0.08953	$ 0.1191
2024-07-15	2024-07-21	$ 0.1015	$ 0.1174	$ 0.09983	$ 0.1451
2024-07-22	2024-07-28	$ 0.1177	$ 0.1281	$ 0.1124	$ 0.1955
2024-07-29	2024-08-04	$ 0.1279	$ 0.1207	$ 0.1158	$ 0.1419
2024-08-05	2024-08-11	$ 0.1210	$ 0.1092	$ 0.09157	$ 0.1314
2024-08-12	2024-08-18	$ 0.1090	$ 0.09811	$ 0.09045	$ 0.1128
2024-08-19	2024-08-25	$ 0.09760	$ 0.09655	$ 0.09007	$ 0.1041
2024-08-26	2024-09-01	$ 0.09626	$ 0.08747	$ 0.08190	$ 0.09792
2024-09-02	2024-09-08	$ 0.08708	$ 0.07922	$ 0.07743	$ 0.09874
2024-09-09	2024-09-15	$ 0.07898	$ 0.08224	$ 0.07800	$ 0.08786
2024-09-16	2024-09-22	$ 0.08402	$ 0.08464	$ 0.07879	$ 0.09489
2024-09-23	2024-09-29	$ 0.08477	$ 0.07115	$ 0.06611	$ 0.09183
2024-09-30	2024-10-06	$ 0.07115	$ 0.06278	$ 0.05878	$ 0.07291
2024-10-07	2024-10-13	$ 0.06273	$ 0.05766	$ 0.05573	$ 0.06472
2024-10-14	2024-10-20	$ 0.05767	$ 0.05824	$ 0.05681	$ 0.07247
2024-10-21	2024-10-27	$ 0.05827	$ 0.06417	$ 0.05700	$ 0.08323