DoveSwap (DOV) Historical Price Information

Access the full DoveSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOV Key Price Milestones:

All-Time High (ATH): $0.08106 on 2023-07-28 (-461 days ago), down -96.87% since then.

All-Time Low (ATL): $0.001073 on 2024-02-07 (-267 days ago), up 136.21% since then.

Worst Year: 2024, with a price decrease of 81% from $0.01328 to $0.002460.

Average annual growth over 2 years: 77% per year.

Typically, DoveSwap performs best in Q4 (average gain of 73.46%) and worst in Q1 (average gain of -84.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002099	$ 0.002234	$ 0.002012	$ 0.002252
2024-04-08	2024-04-14	$ 0.002130	$ 0.002340	$ 0.002129	$ 0.002436
2024-04-15	2024-04-21	$ 0.002345	$ 0.002045	$ 0.001959	$ 0.002385
2024-04-22	2024-04-28	$ 0.002046	$ 0.002117	$ 0.001751	$ 0.002215
2024-04-29	2024-05-05	$ 0.002117	$ 0.001662	$ 0.001595	$ 0.002229
2024-05-06	2024-05-12	$ 0.001663	$ 0.001567	$ 0.001565	$ 0.001682
2024-05-13	2024-05-19	$ 0.001567	$ 0.001571	$ 0.001519	$ 0.001601
2024-05-20	2024-05-26	$ 0.001565	$ 0.001992	$ 0.001559	$ 0.002054
2024-05-27	2024-06-02	$ 0.001986	$ 0.002129	$ 0.001966	$ 0.002163
2024-06-03	2024-06-09	$ 0.002130	$ 0.002106	$ 0.002067	$ 0.002141
2024-06-10	2024-06-16	$ 0.002106	$ 0.001877	$ 0.001814	$ 0.002148
2024-06-17	2024-06-23	$ 0.001876	$ 0.001948	$ 0.001809	$ 0.001979
2024-06-24	2024-06-30	$ 0.001948	$ 0.001775	$ 0.001655	$ 0.001953
2024-07-01	2024-07-07	$ 0.001777	$ 0.001722	$ 0.001711	$ 0.001848
2024-07-08	2024-07-14	$ 0.001706	$ 0.001673	$ 0.001508	$ 0.001731
2024-07-15	2024-07-21	$ 0.001672	$ 0.001766	$ 0.001644	$ 0.001857
2024-07-22	2024-07-28	$ 0.001759	$ 0.001593	$ 0.001507	$ 0.001796
2024-07-29	2024-08-04	$ 0.001589	$ 0.001586	$ 0.001555	$ 0.001643
2024-08-05	2024-08-11	$ 0.001586	$ 0.001343	$ 0.001150	$ 0.001605
2024-08-12	2024-08-18	$ 0.001342	$ 0.001315	$ 0.001293	$ 0.001356
2024-08-19	2024-08-25	$ 0.001313	$ 0.001386	$ 0.001297	$ 0.001392
2024-08-26	2024-09-01	$ 0.001392	$ 0.001276	$ 0.001225	$ 0.001395
2024-09-02	2024-09-08	$ 0.001276	$ 0.001235	$ 0.001215	$ 0.001287
2024-09-09	2024-09-15	$ 0.001148	$ 0.001231	$ 0.001148	$ 0.001246
2024-09-16	2024-09-22	$ 0.001179	$ 0.001293	$ 0.001174	$ 0.001293
2024-09-23	2024-09-29	$ 0.001334	$ 0.001366	$ 0.001326	$ 0.001401
2024-09-30	2024-10-06	$ 0.001335	$ 0.001215	$ 0.001187	$ 0.001336
2024-10-07	2024-10-13	$ 0.001227	$ 0.001250	$ 0.001195	$ 0.001277
2024-10-14	2024-10-20	$ 0.001315	$ 0.001322	$ 0.001294	$ 0.001328
2024-10-21	2024-10-27	$ 0.001321	$ 0.003943	$ 0.001256	$ 0.003986