Douglas Adams (HHGTTG) Historical Price Information

Access the full Douglas Adams price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HHGTTG Key Price Milestones:

All-Time High (ATH): $0.000 on 2024-01-18 (-287 days ago), down -98.94% since then.

All-Time Low (ATL): $0.00000002035 on 2023-12-12 (-324 days ago), up 264.16% since then.

Best Year: 2023, with a price increase of 217.54% from $0.00000009282 to $0.0000002947.

Worst Year: 2024, with a price decrease of 74% from $0.0000002947 to $0.00000007417.

Average annual growth over 2 years: 10% per year.

Typically, Douglas Adams performs best in Q4 (average gain of 110.46%) and worst in Q3 (average gain of -52.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000003134	$ 0.0000002259	$ 0.0000002194	$ 0.0000003205
2024-04-08	2024-04-14	$ 0.0000002254	$ 0.0000005760	$ 0.0000002250	$ 0.0000008419
2024-04-15	2024-04-21	$ 0.0000005768	$ 0.0000003043	$ 0.0000002853	$ 0.0000006813
2024-04-22	2024-04-28	$ 0.0000003067	$ 0.0000002531	$ 0.0000002530	$ 0.0000005930
2024-04-29	2024-05-05	$ 0.0000002534	$ 0.0000003572	$ 0.0000002288	$ 0.0000003612
2024-05-06	2024-05-12	$ 0.0000003575	$ 0.0000002430	$ 0.0000002332	$ 0.0000003576
2024-05-13	2024-05-19	$ 0.0000002430	$ 0.0000001587	$ 0.0000001587	$ 0.0000002988
2024-05-20	2024-05-26	$ 0.0000001588	$ 0.0000002146	$ 0.0000001449	$ 0.0000002268
2024-05-27	2024-06-02	$ 0.0000002145	$ 0.0000001665	$ 0.0000001643	$ 0.0000002268
2024-06-03	2024-06-09	$ 0.0000001683	$ 0.0000002284	$ 0.0000001680	$ 0.0000002303
2024-06-10	2024-06-16	$ 0.0000002280	$ 0.0000002421	$ 0.0000001808	$ 0.0000002470
2024-06-17	2024-06-23	$ 0.0000002419	$ 0.0000001677	$ 0.0000001591	$ 0.0000002673
2024-06-24	2024-06-30	$ 0.0000001677	$ 0.0000001500	$ 0.0000001383	$ 0.0000001686
2024-07-01	2024-07-07	$ 0.0000001501	$ 0.0000001393	$ 0.0000001378	$ 0.0000001554
2024-07-08	2024-07-14	$ 0.0000001393	$ 0.0000001082	$ 0.0000001006	$ 0.0000001395
2024-07-15	2024-07-21	$ 0.0000001074	$ 0.0000001157	$ 0.0000001069	$ 0.0000001347
2024-07-22	2024-07-28	$ 0.0000001159	$ 0.00000009212	$ 0.00000008986	$ 0.0000001236
2024-07-29	2024-08-04	$ 0.00000009023	$ 0.00000008363	$ 0.00000008222	$ 0.00000009103
2024-08-05	2024-08-11	$ 0.00000008276	$ 0.00000005768	$ 0.00000005189	$ 0.00000008308
2024-08-12	2024-08-18	$ 0.00000005757	$ 0.00000005385	$ 0.00000004805	$ 0.00000005895
2024-08-19	2024-08-25	$ 0.00000005326	$ 0.00000003613	$ 0.00000002858	$ 0.00000005336
2024-08-26	2024-09-01	$ 0.00000003612	$ 0.00000003448	$ 0.00000003155	$ 0.00000003678
2024-09-02	2024-09-08	$ 0.00000003453	$ 0.00000003250	$ 0.00000003161	$ 0.00000003738
2024-09-09	2024-09-15	$ 0.00000003249	$ 0.00000002646	$ 0.00000002546	$ 0.00000003492
2024-09-16	2024-09-22	$ 0.00000002596	$ 0.00000006530	$ 0.00000002577	$ 0.00000006535
2024-09-23	2024-09-29	$ 0.00000006533	$ 0.00000007917	$ 0.00000004702	$ 0.0000001291
2024-09-30	2024-10-06	$ 0.00000007907	$ 0.00000006568	$ 0.00000005130	$ 0.00000007922
2024-10-07	2024-10-13	$ 0.00000006564	$ 0.00000007875	$ 0.00000006543	$ 0.00000008903
2024-10-14	2024-10-20	$ 0.00000007567	$ 0.0000001009	$ 0.00000007497	$ 0.0000001011
2024-10-21	2024-10-27	$ 0.0000001009	$ 0.00000007833	$ 0.00000007789	$ 0.0000001027