DOUGHGE ($DOH) Historical Price Information

Access the full DOUGHGE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$DOH Key Price Milestones:

All-Time High (ATH): $0.004933 on 2024-06-04 (-149 days ago), down -99.03% since then.

All-Time Low (ATL): $0.00002401 on 2024-09-17 (-44 days ago), up 98.62% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001465 to $0.00004888.

Average annual growth over 1 years: 96% per year.

Typically, DOUGHGE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -81.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.001465	$ 0.003773	$ 0.001195	$ 0.004933
2024-06-10	2024-06-16	$ 0.003832	$ 0.001245	$ 0.001067	$ 0.004674
2024-06-17	2024-06-23	$ 0.001233	$ 0.0003304	$ 0.0003117	$ 0.001590
2024-06-24	2024-06-30	$ 0.0003307	$ 0.0002687	$ 0.0001932	$ 0.0004620
2024-07-01	2024-07-07	$ 0.0002668	$ 0.0002640	$ 0.0002255	$ 0.0003669
2024-07-08	2024-07-14	$ 0.0002641	$ 0.00009610	$ 0.00007709	$ 0.0002802
2024-07-15	2024-07-21	$ 0.00009612	$ 0.00008849	$ 0.00007322	$ 0.0001134
2024-07-22	2024-07-28	$ 0.00008855	$ 0.0001393	$ 0.00008754	$ 0.0004405
2024-07-29	2024-08-04	$ 0.0001360	$ 0.00009842	$ 0.00009799	$ 0.0001603
2024-08-05	2024-08-11	$ 0.00009840	$ 0.0001089	$ 0.00007034	$ 0.0001439
2024-08-12	2024-08-18	$ 0.0001104	$ 0.00008287	$ 0.00006773	$ 0.0001170
2024-08-19	2024-08-25	$ 0.00008291	$ 0.00008758	$ 0.00006529	$ 0.00009371
2024-08-26	2024-09-01	$ 0.00008749	$ 0.00006985	$ 0.00006396	$ 0.00008776
2024-09-02	2024-09-08	$ 0.00006993	$ 0.00004304	$ 0.00004011	$ 0.00007076
2024-09-09	2024-09-15	$ 0.00004305	$ 0.00004863	$ 0.00004205	$ 0.00005119
2024-09-16	2024-09-22	$ 0.00004378	$ 0.00003506	$ 0.00002400	$ 0.00004405
2024-09-23	2024-09-29	$ 0.00003508	$ 0.00006599	$ 0.00003337	$ 0.0001410
2024-09-30	2024-10-06	$ 0.00006603	$ 0.00003804	$ 0.00003697	$ 0.00007153
2024-10-07	2024-10-13	$ 0.00003823	$ 0.00006738	$ 0.00003634	$ 0.00009087
2024-10-14	2024-10-20	$ 0.00006772	$ 0.00006621	$ 0.00005213	$ 0.00007301
2024-10-21	2024-10-27	$ 0.00006623	$ 0.00004778	$ 0.00004640	$ 0.0001126