Double-A Chain (AAC) Historical Price Information

Access the full Double-A Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAC Key Price Milestones:

All-Time High (ATH): $0.2340 on 2018-01-25 (-2471 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000 on 2024-10-17 (-14 days ago), up 12.63% since then.

Best Year: 2020, with a price increase of 491.27% from $0.001328 to $0.007854.

Worst Year: 2024, with a price decrease of 99% from $0.0003192 to $0.000002248.

Average annual growth over 7 years: 79% per year.

Typically, Double-A Chain performs best in Q3 (average gain of 161.90%) and worst in Q4 (average gain of -48.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006901	$ 0.00006403	$ 0.00005994	$ 0.00007102
2024-04-08	2024-04-14	$ 0.00006405	$ 0.00006502	$ 0.00006197	$ 0.00006905
2024-04-15	2024-04-21	$ 0.00006497	$ 0.00005505	$ 0.00004199	$ 0.00006704
2024-04-22	2024-04-28	$ 0.00005510	$ 0.00004039	$ 0.00004009	$ 0.00005601
2024-04-29	2024-05-05	$ 0.00004058	$ 0.00003700	$ 0.00003079	$ 0.00005755
2024-05-06	2024-05-12	$ 0.00003600	$ 0.00002998	$ 0.00002718	$ 0.00003732
2024-05-13	2024-05-19	$ 0.00002998	$ 0.00004370	$ 0.00002779	$ 0.00006098
2024-05-20	2024-05-26	$ 0.00004370	$ 0.00004059	$ 0.00003808	$ 0.00005942
2024-05-27	2024-06-02	$ 0.00004057	$ 0.00004157	$ 0.00004056	$ 0.00006483
2024-06-03	2024-06-09	$ 0.00004137	$ 0.00004240	$ 0.00004076	$ 0.00004390
2024-06-10	2024-06-16	$ 0.00004237	$ 0.00004465	$ 0.00003666	$ 0.00005527
2024-06-17	2024-06-23	$ 0.00004467	$ 0.00004097	$ 0.00003500	$ 0.00004619
2024-06-24	2024-06-30	$ 0.00004098	$ 0.00003354	$ 0.00003114	$ 0.00004398
2024-07-01	2024-07-07	$ 0.00003354	$ 0.00003166	$ 0.00002994	$ 0.00003934
2024-07-08	2024-07-14	$ 0.00003166	$ 0.00002180	$ 0.00001879	$ 0.00003599
2024-07-15	2024-07-21	$ 0.00002179	$ 0.00002041	$ 0.00001929	$ 0.00002462
2024-07-22	2024-07-28	$ 0.00002091	$ 0.00002149	$ 0.00001953	$ 0.00002700
2024-07-29	2024-08-04	$ 0.00002280	$ 0.00002039	$ 0.00002009	$ 0.00002324
2024-08-05	2024-08-11	$ 0.00002060	$ 0.00001590	$ 0.00001280	$ 0.00002371
2024-08-12	2024-08-18	$ 0.00001587	$ 0.00001430	$ 0.00001330	$ 0.00001821
2024-08-19	2024-08-25	$ 0.00001430	$ 0.00001560	$ 0.00001290	$ 0.00001730
2024-08-26	2024-09-01	$ 0.00001550	$ 0.00001200	$ 0.00001149	$ 0.00001581
2024-09-02	2024-09-08	$ 0.00001200	$ 0.000008895	$ 0.000005800	$ 0.00001370
2024-09-09	2024-09-15	$ 0.000008897	$ 0.000007804	$ 0.000006795	$ 0.000009635
2024-09-16	2024-09-22	$ 0.000008796	$ 0.000008201	$ 0.000006377	$ 0.000009620
2024-09-23	2024-09-29	$ 0.000008206	$ 0.000008799	$ 0.000007476	$ 0.00001120
2024-09-30	2024-10-06	$ 0.000008801	$ 0.00003210	$ 0.000008794	$ 0.00003210
2024-10-07	2024-10-13	$ 0.00003208	$ 0.00003118	$ 0.00002800	$ 0.00006191
2024-10-14	2024-10-20	$ 0.00003121	$ 0.000003898	$ 0.000001996	$ 0.00003335
2024-10-21	2024-10-27	$ 0.000003900	$ 0.000002248	$ 0.000001998	$ 0.000003903