Dot Dot Finance (DDD) Historical Price Information

Access the full Dot Dot Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DDD Key Price Milestones:

All-Time High (ATH): $0.04782 on 2022-04-26 (-919 days ago), down -99.77% since then.

All-Time Low (ATL): $0.0001015 on 2024-10-03 (-28 days ago), up 7.24% since then.

Worst Year: 2022, with a price decrease of 90% from $0.01068 to $0.001021.

Average annual growth over 3 years: 78% per year.

Typically, Dot Dot Finance performs best in Q1 (average gain of -1.02%) and worst in Q2 (average gain of -52.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005092	$ 0.0005278	$ 0.0004838	$ 0.0005691
2024-04-08	2024-04-14	$ 0.0005284	$ 0.0006303	$ 0.0005282	$ 0.0007253
2024-04-15	2024-04-21	$ 0.0006295	$ 0.0005791	$ 0.0005254	$ 0.0006396
2024-04-22	2024-04-28	$ 0.0005791	$ 0.0005554	$ 0.0005260	$ 0.0005955
2024-04-29	2024-05-05	$ 0.0005550	$ 0.0004987	$ 0.0004732	$ 0.0005585
2024-05-06	2024-05-12	$ 0.0004996	$ 0.0004716	$ 0.0004551	$ 0.0005632
2024-05-13	2024-05-19	$ 0.0004715	$ 0.0004097	$ 0.0004065	$ 0.0004816
2024-05-20	2024-05-26	$ 0.0004097	$ 0.0003900	$ 0.0003823	$ 0.0004278
2024-05-27	2024-06-02	$ 0.0003902	$ 0.0004002	$ 0.0003778	$ 0.0004210
2024-06-03	2024-06-09	$ 0.0004006	$ 0.0004325	$ 0.0003919	$ 0.0004424
2024-06-10	2024-06-16	$ 0.0004322	$ 0.0003417	$ 0.0003409	$ 0.0004435
2024-06-17	2024-06-23	$ 0.0003418	$ 0.0003108	$ 0.0003070	$ 0.0003470
2024-06-24	2024-06-30	$ 0.0003106	$ 0.0002690	$ 0.0002684	$ 0.0003128
2024-07-01	2024-07-07	$ 0.0002691	$ 0.0002573	$ 0.0002548	$ 0.0002731
2024-07-08	2024-07-14	$ 0.0002571	$ 0.0002213	$ 0.0002041	$ 0.0002574
2024-07-15	2024-07-21	$ 0.0002213	$ 0.0002594	$ 0.0002165	$ 0.0002619
2024-07-22	2024-07-28	$ 0.0002594	$ 0.0002335	$ 0.0002239	$ 0.0002613
2024-07-29	2024-08-04	$ 0.0002329	$ 0.0002552	$ 0.0002170	$ 0.0002564
2024-08-05	2024-08-11	$ 0.0002552	$ 0.0002420	$ 0.0001832	$ 0.0002621
2024-08-12	2024-08-18	$ 0.0002420	$ 0.0002027	$ 0.0001998	$ 0.0002590
2024-08-19	2024-08-25	$ 0.0002027	$ 0.0002276	$ 0.0002025	$ 0.0002392
2024-08-26	2024-09-01	$ 0.0002275	$ 0.0001973	$ 0.0001936	$ 0.0002289
2024-09-02	2024-09-08	$ 0.0001974	$ 0.0001490	$ 0.0001486	$ 0.0002001
2024-09-09	2024-09-15	$ 0.0001491	$ 0.0001264	$ 0.0001215	$ 0.0001518
2024-09-16	2024-09-22	$ 0.0001227	$ 0.0001236	$ 0.0001164	$ 0.0001237
2024-09-23	2024-09-29	$ 0.0001236	$ 0.0001178	$ 0.0001158	$ 0.0001268
2024-09-30	2024-10-06	$ 0.0001177	$ 0.0001444	$ 0.0001015	$ 0.0001590
2024-10-07	2024-10-13	$ 0.0001444	$ 0.0001363	$ 0.0001342	$ 0.0001471
2024-10-14	2024-10-20	$ 0.0001365	$ 0.0001277	$ 0.0001272	$ 0.0001372
2024-10-21	2024-10-27	$ 0.0001277	$ 0.0001116	$ 0.0001102	$ 0.0001284