DORK Historical Price Information

Access the full DORK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DORK Key Price Milestones:

All-Time High (ATH): $0.0002342 on 2023-11-05 (-362 days ago), down -98.66% since then.

All-Time Low (ATL): $0.0000024 on 2024-09-06 (-56 days ago), up 31.16% since then.

Best Year: 2023, with a price increase of 36.73% from $0.00001255 to $0.00001716.

Worst Year: 2024, with a price decrease of 82% from $0.00001716 to $0.000002943.

Average annual growth over 2 years: 50% per year.

Typically, DORK performs best in Q4 (average gain of 16.18%) and worst in Q2 (average gain of -57.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001045	$ 0.000007950	$ 0.000007393	$ 0.00001169
2024-04-08	2024-04-14	$ 0.000007931	$ 0.000009017	$ 0.000006864	$ 0.000009654
2024-04-15	2024-04-21	$ 0.000009028	$ 0.000007174	$ 0.000006730	$ 0.000009163
2024-04-22	2024-04-28	$ 0.000007162	$ 0.000006533	$ 0.000006510	$ 0.000007534
2024-04-29	2024-05-05	$ 0.000006542	$ 0.000005956	$ 0.000005372	$ 0.000006812
2024-05-06	2024-05-12	$ 0.000005962	$ 0.000005505	$ 0.000005456	$ 0.000006084
2024-05-13	2024-05-19	$ 0.000005510	$ 0.000005418	$ 0.000005321	$ 0.000005709
2024-05-20	2024-05-26	$ 0.000005421	$ 0.000005587	$ 0.000004990	$ 0.000006148
2024-05-27	2024-06-02	$ 0.000005586	$ 0.000004458	$ 0.000004336	$ 0.000005769
2024-06-03	2024-06-09	$ 0.000004437	$ 0.000004556	$ 0.000004406	$ 0.000004576
2024-06-10	2024-06-16	$ 0.000004551	$ 0.000006597	$ 0.000004221	$ 0.00002210
2024-06-17	2024-06-23	$ 0.000006590	$ 0.000005785	$ 0.000005684	$ 0.000007343
2024-06-24	2024-06-30	$ 0.000005787	$ 0.000004478	$ 0.000004477	$ 0.000005787
2024-07-01	2024-07-07	$ 0.000004478	$ 0.000004446	$ 0.000004426	$ 0.000004765
2024-07-08	2024-07-14	$ 0.000004449	$ 0.000004300	$ 0.000003310	$ 0.000004465
2024-07-15	2024-07-21	$ 0.000004299	$ 0.000004186	$ 0.000004144	$ 0.000004828
2024-07-22	2024-07-28	$ 0.000004278	$ 0.000003718	$ 0.000003560	$ 0.000004309
2024-07-29	2024-08-04	$ 0.000003702	$ 0.000003825	$ 0.000003666	$ 0.000003838
2024-08-05	2024-08-11	$ 0.000003659	$ 0.000003094	$ 0.000002514	$ 0.000003672
2024-08-12	2024-08-18	$ 0.000003092	$ 0.000003011	$ 0.000002908	$ 0.000003227
2024-08-19	2024-08-25	$ 0.000003011	$ 0.000003192	$ 0.000002978	$ 0.000003273
2024-08-26	2024-09-01	$ 0.000003190	$ 0.000002858	$ 0.000002783	$ 0.000003211
2024-09-02	2024-09-08	$ 0.000002936	$ 0.000002656	$ 0.000002588	$ 0.000002960
2024-09-09	2024-09-15	$ 0.000002653	$ 0.000002832	$ 0.000002397	$ 0.000002840
2024-09-16	2024-09-22	$ 0.000002662	$ 0.000002924	$ 0.000002592	$ 0.000002926
2024-09-23	2024-09-29	$ 0.000002925	$ 0.000003078	$ 0.000002896	$ 0.000003286
2024-09-30	2024-10-06	$ 0.000003116	$ 0.000002651	$ 0.000002651	$ 0.000003143
2024-10-07	2024-10-13	$ 0.000002738	$ 0.000002842	$ 0.000002685	$ 0.000003065
2024-10-14	2024-10-20	$ 0.000003010	$ 0.000003540	$ 0.000002999	$ 0.000003646
2024-10-21	2024-10-27	$ 0.000003539	$ 0.000002960	$ 0.000002857	$ 0.000003620