DORK LORD (SOL) (DORKL) Historical Price Information

Access the full DORK LORD (SOL) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DORKL Key Price Milestones:

All-Time High (ATH): $0.001991 on 2024-05-03 (-182 days ago), down -96.51% since then.

All-Time Low (ATL): $0.00005657 on 2024-09-09 (-53 days ago), up 22.77% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0005168 to $0.00007217.

Average annual growth over 1 years: 86% per year.

Typically, DORK LORD (SOL) performs best in Q4 (average gain of 8.14%) and worst in Q2 (average gain of -87.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0005168	$ 0.001066	$ 0.0004885	$ 0.001991
2024-05-06	2024-05-12	$ 0.001144	$ 0.0008041	$ 0.0005010	$ 0.001198
2024-05-13	2024-05-19	$ 0.0007643	$ 0.0003754	$ 0.0002645	$ 0.0008997
2024-05-20	2024-05-26	$ 0.0003769	$ 0.0002160	$ 0.0001993	$ 0.0004095
2024-05-27	2024-06-02	$ 0.0002160	$ 0.0002248	$ 0.0001736	$ 0.0002433
2024-06-03	2024-06-09	$ 0.0002244	$ 0.0001905	$ 0.0001720	$ 0.0003523
2024-06-10	2024-06-16	$ 0.0001972	$ 0.0001552	$ 0.0001291	$ 0.0002261
2024-06-17	2024-06-23	$ 0.0001552	$ 0.00009950	$ 0.00006413	$ 0.0001599
2024-06-24	2024-06-30	$ 0.00009949	$ 0.00006438	$ 0.00006435	$ 0.0001028
2024-07-01	2024-07-07	$ 0.00006435	$ 0.00007943	$ 0.00006432	$ 0.0001103
2024-07-08	2024-07-14	$ 0.00007929	$ 0.00007632	$ 0.00006544	$ 0.00008432
2024-07-15	2024-07-21	$ 0.00007631	$ 0.00008570	$ 0.00007232	$ 0.00008710
2024-07-22	2024-07-28	$ 0.00008568	$ 0.0001170	$ 0.00008386	$ 0.0001617
2024-07-29	2024-08-04	$ 0.0001169	$ 0.0001159	$ 0.0001116	$ 0.0001410
2024-08-05	2024-08-11	$ 0.0001152	$ 0.00009718	$ 0.00006555	$ 0.0001160
2024-08-12	2024-08-18	$ 0.00009744	$ 0.00006981	$ 0.00006894	$ 0.00009764
2024-08-19	2024-08-25	$ 0.00006989	$ 0.00007654	$ 0.00006890	$ 0.00007816
2024-08-26	2024-09-01	$ 0.00007644	$ 0.00007087	$ 0.00006483	$ 0.00007940
2024-09-02	2024-09-08	$ 0.00007096	$ 0.00007955	$ 0.00006510	$ 0.0001149
2024-09-09	2024-09-15	$ 0.00007959	$ 0.00006196	$ 0.00005657	$ 0.0001094
2024-09-16	2024-09-22	$ 0.00005849	$ 0.00006739	$ 0.00005701	$ 0.00006739
2024-09-23	2024-09-29	$ 0.00006694	$ 0.00006734	$ 0.00006442	$ 0.00007270
2024-09-30	2024-10-06	$ 0.00006736	$ 0.00006117	$ 0.00005671	$ 0.00007009
2024-10-07	2024-10-13	$ 0.00006147	$ 0.00006198	$ 0.00005927	$ 0.00007099
2024-10-14	2024-10-20	$ 0.00006202	$ 0.00007422	$ 0.00005967	$ 0.00007423
2024-10-21	2024-10-27	$ 0.00007424	$ 0.00007070	$ 0.00006594	$ 0.00007803