DORK LORD (ETH) (DORKL) Historical Price Information

Access the full DORK LORD (ETH) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DORKL Key Price Milestones:

All-Time High (ATH): $0.01343 on 2023-09-08 (-420 days ago), down -96.74% since then.

All-Time Low (ATL): $0.0001323 on 2024-10-04 (-28 days ago), up 230.57% since then.

Worst Year: 2023, with a price decrease of 86% from $0.01022 to $0.001400.

Average annual growth over 2 years: 79% per year.

Typically, DORK LORD (ETH) performs best in Q4 (average gain of 6.11%) and worst in Q3 (average gain of -66.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006816	$ 0.0009618	$ 0.0006641	$ 0.001073
2024-04-08	2024-04-14	$ 0.0009629	$ 0.0008236	$ 0.0007831	$ 0.0009984
2024-04-15	2024-04-21	$ 0.0008239	$ 0.0006495	$ 0.0005974	$ 0.0009054
2024-04-22	2024-04-28	$ 0.0006509	$ 0.0007084	$ 0.0006417	$ 0.001135
2024-04-29	2024-05-05	$ 0.0007093	$ 0.0007367	$ 0.0005664	$ 0.0007729
2024-05-06	2024-05-12	$ 0.0007369	$ 0.0006711	$ 0.0006334	$ 0.0007405
2024-05-13	2024-05-19	$ 0.0006714	$ 0.0006230	$ 0.0006156	$ 0.0006974
2024-05-20	2024-05-26	$ 0.0006237	$ 0.0007167	$ 0.0006175	$ 0.0008564
2024-05-27	2024-06-02	$ 0.0007172	$ 0.0007138	$ 0.0007015	$ 0.001269
2024-06-03	2024-06-09	$ 0.0007137	$ 0.0007366	$ 0.0007066	$ 0.0008386
2024-06-10	2024-06-16	$ 0.0007393	$ 0.0007969	$ 0.0006633	$ 0.0008546
2024-06-17	2024-06-23	$ 0.0007988	$ 0.0006681	$ 0.0006614	$ 0.0009444
2024-06-24	2024-06-30	$ 0.0006681	$ 0.0006081	$ 0.0005749	$ 0.0006760
2024-07-01	2024-07-07	$ 0.0006082	$ 0.0005501	$ 0.0005136	$ 0.0006188
2024-07-08	2024-07-14	$ 0.0005501	$ 0.0004030	$ 0.0003775	$ 0.0006722
2024-07-15	2024-07-21	$ 0.0004054	$ 0.0004014	$ 0.0003673	$ 0.0004213
2024-07-22	2024-07-28	$ 0.0004019	$ 0.0003959	$ 0.0003509	$ 0.0006633
2024-07-29	2024-08-04	$ 0.0003946	$ 0.0003421	$ 0.0003407	$ 0.0004109
2024-08-05	2024-08-11	$ 0.0003421	$ 0.0003041	$ 0.0002332	$ 0.0003528
2024-08-12	2024-08-18	$ 0.0003031	$ 0.0002667	$ 0.0002628	$ 0.0003414
2024-08-19	2024-08-25	$ 0.0002665	$ 0.0002947	$ 0.0002472	$ 0.0002954
2024-08-26	2024-09-01	$ 0.0002953	$ 0.0002683	$ 0.0002544	$ 0.0002977
2024-09-02	2024-09-08	$ 0.0002687	$ 0.0002821	$ 0.0002625	$ 0.0003096
2024-09-09	2024-09-15	$ 0.0002829	$ 0.0002435	$ 0.0002402	$ 0.0003082
2024-09-16	2024-09-22	$ 0.0002466	$ 0.0002864	$ 0.0002105	$ 0.0002876
2024-09-23	2024-09-29	$ 0.0002875	$ 0.0002989	$ 0.0002396	$ 0.0003189
2024-09-30	2024-10-06	$ 0.0002987	$ 0.0001944	$ 0.0001323	$ 0.0003118
2024-10-07	2024-10-13	$ 0.0001939	$ 0.0001940	$ 0.0001608	$ 0.0002074
2024-10-14	2024-10-20	$ 0.0001914	$ 0.0005697	$ 0.0001737	$ 0.0007473
2024-10-21	2024-10-27	$ 0.0005699	$ 0.0003953	$ 0.0003948	$ 0.0005717