DORK LORD COIN (DLORD) Historical Price Information

Access the full DORK LORD COIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DLORD Key Price Milestones:

All-Time High (ATH): $0.01614 on 2024-05-01 (-184 days ago), down -99.51% since then.

All-Time Low (ATL): $0.00001799 on 2024-08-30 (-63 days ago), up 335.72% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01196 to $0.00007932.

Average annual growth over 1 years: 99% per year.

Typically, DORK LORD COIN performs best in Q4 (average gain of 53.38%) and worst in Q2 (average gain of -99.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01196	$ 0.01277	$ 0.009014	$ 0.01614
2024-05-06	2024-05-12	$ 0.01273	$ 0.004958	$ 0.004957	$ 0.01350
2024-05-13	2024-05-19	$ 0.004957	$ 0.002111	$ 0.001100	$ 0.007296
2024-05-20	2024-05-26	$ 0.002128	$ 0.0008819	$ 0.0007851	$ 0.002497
2024-05-27	2024-06-02	$ 0.0008810	$ 0.0003730	$ 0.0003595	$ 0.001037
2024-06-03	2024-06-09	$ 0.0003826	$ 0.0008519	$ 0.0001715	$ 0.001554
2024-06-10	2024-06-16	$ 0.0008520	$ 0.0005074	$ 0.0003674	$ 0.001066
2024-06-17	2024-06-23	$ 0.0005076	$ 0.0002033	$ 0.0001474	$ 0.0005093
2024-06-24	2024-06-30	$ 0.0002033	$ 0.0001139	$ 0.0001082	$ 0.0002665
2024-07-01	2024-07-07	$ 0.0001141	$ 0.00006446	$ 0.00005613	$ 0.0001237
2024-07-08	2024-07-14	$ 0.00006440	$ 0.0001182	$ 0.00005661	$ 0.0001689
2024-07-15	2024-07-21	$ 0.0001180	$ 0.0001471	$ 0.00009787	$ 0.0001797
2024-07-22	2024-07-28	$ 0.0001472	$ 0.0001221	$ 0.00008239	$ 0.0001700
2024-07-29	2024-08-04	$ 0.0001215	$ 0.00008432	$ 0.00008396	$ 0.0001219
2024-08-05	2024-08-11	$ 0.00008432	$ 0.00007173	$ 0.00005260	$ 0.00008486
2024-08-12	2024-08-18	$ 0.00007191	$ 0.00005694	$ 0.00005682	$ 0.00007953
2024-08-19	2024-08-25	$ 0.00005696	$ 0.00005652	$ 0.00004867	$ 0.00006027
2024-08-26	2024-09-01	$ 0.00005663	$ 0.00004556	$ 0.00004531	$ 0.00005663
2024-09-02	2024-09-08	$ 0.00004556	$ 0.00003803	$ 0.00001799	$ 0.00005739
2024-09-09	2024-09-15	$ 0.00003801	$ 0.00004215	$ 0.00003374	$ 0.00005998
2024-09-16	2024-09-22	$ 0.00003531	$ 0.00003719	$ 0.00003215	$ 0.00003943
2024-09-23	2024-09-29	$ 0.00003693	$ 0.00004658	$ 0.00003284	$ 0.00004678
2024-09-30	2024-10-06	$ 0.00004661	$ 0.00003965	$ 0.00003717	$ 0.00005295
2024-10-07	2024-10-13	$ 0.00003985	$ 0.00005774	$ 0.00003952	$ 0.00006498
2024-10-14	2024-10-20	$ 0.00005750	$ 0.00007290	$ 0.00004695	$ 0.00008138
2024-10-21	2024-10-27	$ 0.00007293	$ 0.00007619	$ 0.00006694	$ 0.0001000