Doric Network (DRC) Historical Price Information

Access the full Doric Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRC Key Price Milestones:

All-Time High (ATH): $1.99 on 2024-03-30 (-216 days ago), down -74.18% since then.

All-Time Low (ATL): $0.4902 on 2024-10-29 (-3 days ago), up 4.85% since then.

Worst Year: 2024, with a price decrease of 63% from $1.47 to $0.5382.

Average annual growth over 1 years: 65% per year.

Typically, Doric Network performs best in Q1 (average gain of 17.08%) and worst in Q2 (average gain of -47.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.72	$ 1.75	$ 1.60	$ 1.99
2024-04-08	2024-04-14	$ 1.74	$ 1.72	$ 1.68	$ 1.86
2024-04-15	2024-04-21	$ 1.72	$ 1.75	$ 1.55	$ 1.76
2024-04-22	2024-04-28	$ 1.75	$ 1.63	$ 1.62	$ 1.86
2024-04-29	2024-05-05	$ 1.63	$ 1.78	$ 1.61	$ 1.88
2024-05-06	2024-05-12	$ 1.78	$ 1.70	$ 1.67	$ 1.87
2024-05-13	2024-05-19	$ 1.70	$ 1.73	$ 1.64	$ 1.76
2024-05-20	2024-05-26	$ 1.73	$ 1.83	$ 1.70	$ 1.91
2024-05-27	2024-06-02	$ 1.83	$ 1.69	$ 1.64	$ 1.87
2024-06-03	2024-06-09	$ 1.69	$ 1.11	$ 1.11	$ 1.77
2024-06-10	2024-06-16	$ 1.11	$ 1.23	$ 1.11	$ 1.76
2024-06-17	2024-06-23	$ 1.23	$ 1.05	$ 1.01	$ 1.26
2024-06-24	2024-06-30	$ 1.05	$ 0.8927	$ 0.8922	$ 1.10
2024-07-01	2024-07-07	$ 0.8934	$ 0.8949	$ 0.8793	$ 0.9410
2024-07-08	2024-07-14	$ 0.8947	$ 0.8926	$ 0.7950	$ 0.9338
2024-07-15	2024-07-21	$ 0.8929	$ 0.8267	$ 0.7857	$ 0.9386
2024-07-22	2024-07-28	$ 0.8272	$ 0.7596	$ 0.7249	$ 0.8406
2024-07-29	2024-08-04	$ 0.7559	$ 0.7385	$ 0.7368	$ 0.7839
2024-08-05	2024-08-11	$ 0.7386	$ 0.6998	$ 0.6272	$ 1.42
2024-08-12	2024-08-18	$ 0.6992	$ 0.5388	$ 0.5322	$ 0.7363
2024-08-19	2024-08-25	$ 0.5388	$ 0.6145	$ 0.5374	$ 0.6204
2024-08-26	2024-09-01	$ 0.6144	$ 0.5266	$ 0.5191	$ 0.6147
2024-09-02	2024-09-08	$ 0.5270	$ 0.5586	$ 0.5208	$ 0.5762
2024-09-09	2024-09-15	$ 0.5578	$ 0.5949	$ 0.5353	$ 0.6049
2024-09-16	2024-09-22	$ 0.5544	$ 0.6178	$ 0.5485	$ 0.6197
2024-09-23	2024-09-29	$ 0.6185	$ 0.5950	$ 0.5673	$ 0.6185
2024-09-30	2024-10-06	$ 0.5944	$ 0.5459	$ 0.5195	$ 0.5958
2024-10-07	2024-10-13	$ 0.5460	$ 0.5666	$ 0.5320	$ 0.5886
2024-10-14	2024-10-20	$ 0.5672	$ 0.5811	$ 0.5498	$ 0.6088
2024-10-21	2024-10-27	$ 0.5823	$ 0.5279	$ 0.5209	$ 0.6122