Dorado Finance ($DORAB) Historical Price Information

Access the full Dorado Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$DORAB Key Price Milestones:

All-Time High (ATH): $0.08846 on 2024-08-19 (-74 days ago), down -28.71% since then.

All-Time Low (ATL): $0.05405 on 2024-09-24 (-38 days ago), up 16.65% since then.

Best Year: 2024, with a price increase of 2.08% from $0.06313 to $0.06444.

Average annual growth over 1 years: 0.8000% per year.

Typically, Dorado Finance performs best in Q4 (average gain of 6.42%) and worst in Q3 (average gain of -5.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.06313	$ 0.06209	$ 0.06206	$ 0.06346
2024-06-03	2024-06-09	$ 0.06209	$ 0.06193	$ 0.05969	$ 0.06328
2024-06-10	2024-06-16	$ 0.06193	$ 0.06149	$ 0.06086	$ 0.06338
2024-06-17	2024-06-23	$ 0.06183	$ 0.06131	$ 0.05944	$ 0.06300
2024-06-24	2024-06-30	$ 0.06127	$ 0.06442	$ 0.06088	$ 0.06755
2024-07-01	2024-07-07	$ 0.06440	$ 0.06702	$ 0.06390	$ 0.06773
2024-07-08	2024-07-14	$ 0.06697	$ 0.07426	$ 0.06686	$ 0.07508
2024-07-15	2024-07-21	$ 0.07464	$ 0.07399	$ 0.07312	$ 0.07787
2024-07-22	2024-07-28	$ 0.07381	$ 0.07706	$ 0.07291	$ 0.07930
2024-07-29	2024-08-04	$ 0.07704	$ 0.08435	$ 0.07704	$ 0.08585
2024-08-05	2024-08-11	$ 0.08445	$ 0.08356	$ 0.08117	$ 0.08734
2024-08-12	2024-08-18	$ 0.08322	$ 0.08474	$ 0.08024	$ 0.08572
2024-08-19	2024-08-25	$ 0.08476	$ 0.08371	$ 0.08271	$ 0.08846
2024-08-26	2024-09-01	$ 0.08402	$ 0.08301	$ 0.08025	$ 0.08424
2024-09-02	2024-09-08	$ 0.08306	$ 0.07293	$ 0.07221	$ 0.08311
2024-09-09	2024-09-15	$ 0.07283	$ 0.06639	$ 0.06366	$ 0.07296
2024-09-16	2024-09-22	$ 0.06385	$ 0.05834	$ 0.05828	$ 0.06399
2024-09-23	2024-09-29	$ 0.05835	$ 0.05967	$ 0.05406	$ 0.06163
2024-09-30	2024-10-06	$ 0.05969	$ 0.05860	$ 0.05815	$ 0.06165
2024-10-07	2024-10-13	$ 0.05852	$ 0.06500	$ 0.05809	$ 0.06796
2024-10-14	2024-10-20	$ 0.06499	$ 0.06845	$ 0.06485	$ 0.07107
2024-10-21	2024-10-27	$ 0.06844	$ 0.06552	$ 0.06459	$ 0.06885