Dora Factory [OLD] (DORA) Historical Price Information

Access the full Dora Factory [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DORA Key Price Milestones:

All-Time High (ATH): $66.64 on 2021-04-01 (-1309 days ago), down -99.94% since then.

All-Time Low (ATL): $0.01374 on 2023-10-09 (-388 days ago), up 190.18% since then.

Worst Year: 2023, with a price decrease of 97% from $3.19 to $0.07768.

Average annual growth over 4 years: 81% per year.

Typically, Dora Factory [OLD] performs best in Q4 (average gain of 103.33%) and worst in Q2 (average gain of -48.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1148	$ 0.1134	$ 0.1114	$ 0.1353
2024-04-08	2024-04-14	$ 0.1135	$ 0.1110	$ 0.1079	$ 0.1147
2024-04-15	2024-04-21	$ 0.1113	$ 0.1300	$ 0.1067	$ 0.1453
2024-04-22	2024-04-28	$ 0.1303	$ 0.1352	$ 0.1254	$ 0.5679
2024-04-29	2024-05-05	$ 0.1352	$ 0.1451	$ 0.1327	$ 0.1566
2024-05-06	2024-05-12	$ 0.1455	$ 0.1333	$ 0.1328	$ 0.1480
2024-05-13	2024-05-19	$ 0.1333	$ 0.1356	$ 0.1286	$ 0.1495
2024-05-20	2024-05-26	$ 0.1354	$ 0.1583	$ 0.1348	$ 0.1797
2024-05-27	2024-06-02	$ 0.1606	$ 0.1451	$ 0.1443	$ 0.1606
2024-06-03	2024-06-09	$ 0.1451	$ 0.1403	$ 0.1371	$ 0.1467
2024-06-10	2024-06-16	$ 0.1402	$ 0.1289	$ 0.1288	$ 0.1615
2024-06-17	2024-06-23	$ 0.1289	$ 0.09905	$ 0.09905	$ 0.1511
2024-06-24	2024-06-30	$ 0.09825	$ 0.1104	$ 0.08944	$ 0.7006
2024-07-01	2024-07-07	$ 0.1102	$ 0.1191	$ 0.1094	$ 0.1352
2024-07-08	2024-07-14	$ 0.1186	$ 0.09811	$ 0.09810	$ 0.1187
2024-07-15	2024-07-21	$ 0.1005	$ 0.08912	$ 0.08803	$ 0.1014
2024-07-22	2024-07-28	$ 0.08916	$ 0.07507	$ 0.07507	$ 0.08957
2024-07-29	2024-08-04	$ 0.07508	$ 0.06718	$ 0.05660	$ 0.07870
2024-08-05	2024-08-11	$ 0.06692	$ 0.07805	$ 0.04511	$ 0.08766
2024-08-12	2024-08-18	$ 0.08247	$ 0.06053	$ 0.05951	$ 0.08477
2024-08-19	2024-08-25	$ 0.06101	$ 0.06681	$ 0.05750	$ 0.06827
2024-08-26	2024-09-01	$ 0.06652	$ 0.06261	$ 0.05984	$ 0.06753
2024-09-02	2024-09-08	$ 0.06232	$ 0.04917	$ 0.04767	$ 0.06330
2024-09-09	2024-09-15	$ 0.04888	$ 0.04753	$ 0.04616	$ 0.05013
2024-09-16	2024-09-22	$ 0.05053	$ 0.04840	$ 0.04666	$ 0.05086
2024-09-23	2024-09-29	$ 0.04852	$ 0.04741	$ 0.04708	$ 0.05003
2024-09-30	2024-10-06	$ 0.04730	$ 0.06119	$ 0.04389	$ 0.1052
2024-10-07	2024-10-13	$ 0.06130	$ 0.06848	$ 0.05398	$ 0.07962
2024-10-14	2024-10-20	$ 0.06779	$ 0.06058	$ 0.05911	$ 0.07017
2024-10-21	2024-10-27	$ 0.06078	$ 0.04364	$ 0.04293	$ 0.06159