Dor Historical Price Information

Access the full Dor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOR Key Price Milestones:

All-Time High (ATH): $0.3869 on 2023-11-20 (-346 days ago), down -98.85% since then.

All-Time Low (ATL): $0.003302 on 2024-09-15 (-46 days ago), up 35.29% since then.

Worst Year: 2023, with a price decrease of 89% from $0.2644 to $0.02852.

Average annual growth over 2 years: 87% per year.

Typically, Dor performs best in Q1 (average gain of -12.50%) and worst in Q3 (average gain of -73.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03091	$ 0.02414	$ 0.02230	$ 0.03157
2024-04-08	2024-04-14	$ 0.02485	$ 0.02087	$ 0.01968	$ 0.02696
2024-04-15	2024-04-21	$ 0.02081	$ 0.01810	$ 0.01663	$ 0.02098
2024-04-22	2024-04-28	$ 0.01814	$ 0.01433	$ 0.01227	$ 0.01963
2024-04-29	2024-05-05	$ 0.01433	$ 0.01794	$ 0.01432	$ 0.01804
2024-05-06	2024-05-12	$ 0.01794	$ 0.01636	$ 0.01582	$ 0.01794
2024-05-13	2024-05-19	$ 0.01632	$ 0.01646	$ 0.01538	$ 0.01907
2024-05-20	2024-05-26	$ 0.01646	$ 0.01176	$ 0.01004	$ 0.01659
2024-05-27	2024-06-02	$ 0.01175	$ 0.01490	$ 0.01067	$ 0.01653
2024-06-03	2024-06-09	$ 0.01490	$ 0.01508	$ 0.01394	$ 0.01710
2024-06-10	2024-06-16	$ 0.01507	$ 0.01781	$ 0.01461	$ 0.02001
2024-06-17	2024-06-23	$ 0.01782	$ 0.01672	$ 0.01610	$ 0.01896
2024-06-24	2024-06-30	$ 0.01671	$ 0.01591	$ 0.01486	$ 0.01697
2024-07-01	2024-07-07	$ 0.01589	$ 0.01570	$ 0.01555	$ 0.01667
2024-07-08	2024-07-14	$ 0.01568	$ 0.01501	$ 0.01403	$ 0.01575
2024-07-15	2024-07-21	$ 0.01502	$ 0.01374	$ 0.01299	$ 0.01664
2024-07-22	2024-07-28	$ 0.01374	$ 0.01313	$ 0.01231	$ 0.01408
2024-07-29	2024-08-04	$ 0.01313	$ 0.008299	$ 0.007941	$ 0.01315
2024-08-05	2024-08-11	$ 0.008296	$ 0.004611	$ 0.004550	$ 0.008320
2024-08-12	2024-08-18	$ 0.004613	$ 0.004637	$ 0.004604	$ 0.004739
2024-08-19	2024-08-25	$ 0.004640	$ 0.004695	$ 0.003887	$ 0.004796
2024-08-26	2024-09-01	$ 0.004709	$ 0.004661	$ 0.004593	$ 0.004757
2024-09-02	2024-09-08	$ 0.004665	$ 0.004690	$ 0.004478	$ 0.004818
2024-09-09	2024-09-15	$ 0.004690	$ 0.006016	$ 0.003345	$ 0.009029
2024-09-16	2024-09-22	$ 0.003329	$ 0.004256	$ 0.003320	$ 0.004609
2024-09-23	2024-09-29	$ 0.004266	$ 0.004313	$ 0.003986	$ 0.004400
2024-09-30	2024-10-06	$ 0.004312	$ 0.004052	$ 0.004013	$ 0.004347
2024-10-07	2024-10-13	$ 0.004046	$ 0.004092	$ 0.004034	$ 0.004208
2024-10-14	2024-10-20	$ 0.004094	$ 0.004136	$ 0.004028	$ 0.004291
2024-10-21	2024-10-27	$ 0.004136	$ 0.004461	$ 0.004017	$ 0.004767