DopaMeme (DOPA) Historical Price Information

Access the full DopaMeme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOPA Key Price Milestones:

All-Time High (ATH): $0.001171 on 2024-07-21 (-103 days ago), down -59.75% since then.

All-Time Low (ATL): $0.0003525 on 2024-09-06 (-56 days ago), up 33.75% since then.

Worst Year: 2024, with a price decrease of 31% from $0.0007010 to $0.0004808.

Average annual growth over 1 years: 30% per year.

Typically, DopaMeme performs best in Q4 (average gain of 7.13%) and worst in Q3 (average gain of -36.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0007010	$ 0.0007235	$ 0.0006567	$ 0.0007485
2024-07-22	2024-07-28	$ 0.0007233	$ 0.0007594	$ 0.0007098	$ 0.001171
2024-07-29	2024-08-04	$ 0.0007512	$ 0.0007027	$ 0.0007003	$ 0.0008600
2024-08-05	2024-08-11	$ 0.0007028	$ 0.0005140	$ 0.0003745	$ 0.0007028
2024-08-12	2024-08-18	$ 0.0005141	$ 0.0003814	$ 0.0003746	$ 0.0005158
2024-08-19	2024-08-25	$ 0.0003819	$ 0.0004635	$ 0.0003656	$ 0.0004804
2024-08-26	2024-09-01	$ 0.0004648	$ 0.0004161	$ 0.0004089	$ 0.0004704
2024-09-02	2024-09-08	$ 0.0004165	$ 0.0003769	$ 0.0003614	$ 0.0004263
2024-09-09	2024-09-15	$ 0.0003771	$ 0.0004148	$ 0.0003524	$ 0.0004223
2024-09-16	2024-09-22	$ 0.0003924	$ 0.0004277	$ 0.0003803	$ 0.0004428
2024-09-23	2024-09-29	$ 0.0004244	$ 0.0004405	$ 0.0004048	$ 0.0004527
2024-09-30	2024-10-06	$ 0.0004405	$ 0.0003947	$ 0.0003721	$ 0.0004570
2024-10-07	2024-10-13	$ 0.0003966	$ 0.0003962	$ 0.0003681	$ 0.0004288
2024-10-14	2024-10-20	$ 0.0003947	$ 0.0004170	$ 0.0003896	$ 0.0004217
2024-10-21	2024-10-27	$ 0.0004171	$ 0.0004598	$ 0.0004111	$ 0.0005046