DOOMER Historical Price Information

Access the full DOOMER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOOMER Key Price Milestones:

All-Time High (ATH): $0.002517 on 2024-05-02 (-183 days ago), down -71.17% since then.

All-Time Low (ATL): $0.00008742 on 2024-04-30 (-185 days ago), up 730.01% since then.

Best Year: 2024, with a price increase of 729.74% from $0.00008743 to $0.0007254.

Average annual growth over 1 years: 677.39% per year.

Typically, DOOMER performs best in Q2 (average gain of 1,711.10%) and worst in Q3 (average gain of -73.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00008743	$ 0.001347	$ 0.00008743	$ 0.002517
2024-05-06	2024-05-12	$ 0.001339	$ 0.0004944	$ 0.0004652	$ 0.001433
2024-05-13	2024-05-19	$ 0.0004942	$ 0.0005597	$ 0.0002900	$ 0.001028
2024-05-20	2024-05-26	$ 0.0005615	$ 0.0003921	$ 0.0002841	$ 0.0007356
2024-05-27	2024-06-02	$ 0.0003912	$ 0.0004597	$ 0.0002498	$ 0.0004937
2024-06-03	2024-06-09	$ 0.0004598	$ 0.0004144	$ 0.0003791	$ 0.0006374
2024-06-10	2024-06-16	$ 0.0004146	$ 0.0004831	$ 0.0003170	$ 0.0005853
2024-06-17	2024-06-23	$ 0.0004835	$ 0.001079	$ 0.0004821	$ 0.001827
2024-06-24	2024-06-30	$ 0.001078	$ 0.001583	$ 0.0009683	$ 0.002014
2024-07-01	2024-07-07	$ 0.001584	$ 0.001587	$ 0.001511	$ 0.002374
2024-07-08	2024-07-14	$ 0.001575	$ 0.001097	$ 0.0009324	$ 0.001654
2024-07-15	2024-07-21	$ 0.001099	$ 0.001744	$ 0.0009344	$ 0.001873
2024-07-22	2024-07-28	$ 0.001738	$ 0.001142	$ 0.001048	$ 0.001887
2024-07-29	2024-08-04	$ 0.001135	$ 0.0009733	$ 0.0009733	$ 0.001168
2024-08-05	2024-08-11	$ 0.0009731	$ 0.0006912	$ 0.0005125	$ 0.0009731
2024-08-12	2024-08-18	$ 0.0006898	$ 0.0004656	$ 0.0004261	$ 0.0007492
2024-08-19	2024-08-25	$ 0.0004644	$ 0.0005554	$ 0.0004197	$ 0.0005741
2024-08-26	2024-09-01	$ 0.0005590	$ 0.0004067	$ 0.0003929	$ 0.0005590
2024-09-02	2024-09-08	$ 0.0004073	$ 0.0003872	$ 0.0003594	$ 0.0004395
2024-09-09	2024-09-15	$ 0.0003888	$ 0.0004925	$ 0.0003614	$ 0.0004925
2024-09-16	2024-09-22	$ 0.0004509	$ 0.0005263	$ 0.0004233	$ 0.0005415
2024-09-23	2024-09-29	$ 0.0005277	$ 0.0004334	$ 0.0003684	$ 0.0005352
2024-09-30	2024-10-06	$ 0.0004337	$ 0.0003716	$ 0.0003355	$ 0.0004519
2024-10-07	2024-10-13	$ 0.0003718	$ 0.0005722	$ 0.0003654	$ 0.0006887
2024-10-14	2024-10-20	$ 0.0005724	$ 0.001065	$ 0.0005614	$ 0.001117
2024-10-21	2024-10-27	$ 0.001065	$ 0.0007083	$ 0.0006870	$ 0.001065